38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,270 | 1,226 | 1,240 | +16 | +1.3 | 210,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | +0.3 | 672 | 12,800 | 100 | 146,500 | 1,465 | |
674 | -1.7 | 673 | 35,700 | 100 | 146,600 | 1,466 | |
686 | 0.0 | 684 | 23,100 | 1,100 | 144,100 | 131 | |
686 | -1.4 | 689 | 15,300 | 1,300 | 139,100 | 107 | |
696 | +0.1 | 696 | 10,700 | 1,300 | 139,000 | 106 | |
695 | +1.9 | 684 | 34,600 | 1,300 | 140,100 | 107 | |
682 | +1.2 | 685 | 16,500 | 800 | 138,900 | 173 | |
674 | -4.3 | 687 | 66,100 | 1,300 | 139,000 | 106 | |
704 | -3.2 | 718 | 25,900 | 1,900 | 138,100 | 72.68 | |
727 | -0.4 | 729 | 6,900 | - | - | - | |
730 | -0.1 | 728 | 13,100 | 1,400 | 137,500 | 98.21 | |
731 | -1.2 | 734 | 15,000 | 1,400 | 138,200 | 98.71 | |
740 | -0.3 | 746 | 28,200 | 1,500 | 141,600 | 94.40 | |
742 | -1.1 | 744 | 28,200 | 2,200 | 145,100 | 65.95 | |
750 | -12.3 | 792 | 157,400 | 2,000 | 146,100 | 73.05 | |
855 | 0.0 | 862 | 183,000 | 7,900 | 139,600 | 17.67 | |
855 | +8.2 | 809 | 103,900 | 8,000 | 144,400 | 18.05 | |
790 | +2.9 | 782 | 104,400 | 3,200 | 132,800 | 41.50 | |
768 | +0.8 | 768 | 58,900 | 2,100 | 135,200 | 64.38 | |
762 | +3.0 | 749 | 38,100 | 1,300 | 134,100 | 103 | |
740 | -2.5 | 744 | 88,100 | 700 | 142,800 | 204 | |
759 | +3.1 | 751 | 54,100 | 1,500 | 145,800 | 97.20 | |
736 | +1.7 | 728 | 33,500 | 800 | 147,900 | 184 | |
724 | +0.1 | 721 | 32,200 | 1,800 | 144,700 | 80.39 | |
723 | +2.0 | 723 | 48,400 | 500 | 146,500 | 293 | |
709 | +1.4 | 712 | 69,500 | 500 | 139,500 | 279 | |
699 | +6.7 | 670 | 48,600 | 1,700 | 145,900 | 85.82 | |
655 | +2.5 | 636 | 27,600 | 500 | 149,700 | 299 | |
639 | -1.7 | 636 | 196,600 | 1,400 | 154,000 | 110 | |
650 | 0.0 | 650 | 52,400 | 300 | 145,100 | 483 |