38,814.56 | +94.09 | 157.39 | +0.38 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,302 | 1,267 | 1,276 | -6 | -0.5 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,495 | 0.0 | 1,490 | 284,300 | 28,600 | 427,800 | 14.96 | |
1,495 | +3.2 | 1,513 | 344,800 | 27,700 | 404,700 | 14.61 | |
1,449 | -8.5 | 1,492 | 476,100 | 29,600 | 382,600 | 12.93 | |
1,583 | -3.3 | 1,572 | 326,000 | 33,400 | 369,200 | 11.05 | |
1,637 | -2.4 | 1,612 | 294,500 | 50,300 | 374,900 | 7.45 | |
1,678 | -0.6 | 1,628 | 604,200 | 52,500 | 379,900 | 7.24 | |
1,688 | -4.0 | 1,721 | 445,500 | 55,300 | 422,500 | 7.64 | |
1,758 | +4.3 | 1,684 | 583,200 | 58,200 | 398,800 | 6.85 | |
1,685 | +2.5 | 1,649 | 420,100 | 53,400 | 393,200 | 7.36 | |
1,644 | +4.2 | 1,561 | 1,080,400 | 44,800 | 411,800 | 9.19 | |
1,578 | -4.9 | 1,598 | 1,992,000 | 47,500 | 468,400 | 9.86 | |
1,660 | +13.1 | 1,597 | 707,300 | 42,900 | 447,200 | 10.42 | |
1,468 | -5.7 | 1,460 | 381,700 | 34,600 | 356,400 | 10.30 | |
1,557 | +12.3 | 1,462 | 322,500 | 34,100 | 396,000 | 11.61 | |
1,386 | -8.0 | 1,422 | 550,600 | 25,800 | 367,800 | 14.26 | |
1,506 | -6.7 | 1,553 | 560,100 | 33,000 | 330,500 | 10.02 | |
1,614 | +16.9 | 1,511 | 634,900 | 39,400 | 318,500 | 8.08 | |
1,381 | -2.3 | 1,359 | 533,500 | 18,000 | 270,600 | 15.03 | |
1,413 | +16.0 | 1,362 | 666,400 | 22,400 | 298,500 | 13.33 | |
1,218 | 0.0 | 1,209 | 231,200 | 9,100 | 265,400 | 29.16 | |
1,218 | +4.2 | 1,206 | 419,600 | 8,200 | 270,800 | 33.02 | |
1,169 | +10.9 | 1,129 | 203,200 | 4,500 | 220,600 | 49.02 | |
1,054 | +3.8 | 1,039 | 131,400 | 2,900 | 210,500 | 72.59 | |
1,015 | +1.5 | 1,024 | 202,100 | 1,800 | 196,200 | 109 | |
1,000 | +3.5 | 1,000 | 117,300 | 1,800 | 181,000 | 100 | |
966 | +3.9 | 959 | 81,500 | 1,600 | 155,900 | 97.44 | |
930 | +2.8 | 926 | 66,400 | 2,000 | 162,200 | 81.10 | |
905 | +0.4 | 898 | 41,800 | 1,900 | 137,900 | 72.58 | |
901 | +2.3 | 888 | 27,800 | 3,700 | 137,900 | 37.27 | |
881 | -4.4 | 898 | 47,400 | 1,900 | 135,200 | 71.16 |