38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,302 | 1,267 | 1,276 | -6 | -0.5 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | -1.8 | 1,047 | 30,900 | 11,700 | 178,900 | 15.29 | |
1,060 | -5.6 | 1,080 | 94,900 | 12,200 | 183,100 | 15.01 | |
1,123 | -1.3 | 1,123 | 38,900 | 11,200 | 186,400 | 16.64 | |
1,138 | +2.4 | 1,128 | 47,500 | 9,200 | 185,900 | 20.21 | |
1,111 | -0.7 | 1,130 | 58,200 | 7,700 | 196,400 | 25.51 | |
1,119 | +1.9 | 1,160 | 293,400 | 4,800 | 196,800 | 41.00 | |
1,098 | +4.0 | 1,083 | 69,400 | 3,200 | 192,500 | 60.16 | |
1,056 | +5.2 | 1,049 | 34,900 | 2,500 | 194,700 | 77.88 | |
1,004 | +4.4 | 1,055 | 246,400 | 3,100 | 191,000 | 61.61 | |
962 | +0.8 | 956 | 25,300 | 2,000 | 155,500 | 77.75 | |
954 | -1.6 | 958 | 19,700 | 1,700 | 161,400 | 94.94 | |
970 | +1.0 | 972 | 13,800 | 1,800 | 161,900 | 89.94 | |
960 | +6.7 | 948 | 29,700 | 1,900 | 165,300 | 87.00 | |
900 | +2.0 | 886 | 21,400 | - | - | - | |
882 | +2.3 | 811 | 128,800 | 900 | 164,700 | 183 | |
862 | -12.7 | 906 | 446,500 | 2,100 | 376,800 | 179 | |
987 | -0.4 | 976 | 263,900 | 0 | 172,700 | - | |
991 | +0.1 | 992 | 33,400 | 100 | 154,200 | 1,542 | |
990 | +0.4 | 997 | 46,800 | 0 | 156,100 | - | |
986 | +0.5 | 980 | 16,000 | 100 | 148,800 | 1,488 | |
981 | -2.4 | 995 | 38,500 | 0 | 145,400 | - | |
1,005 | +1.7 | 1,020 | 49,700 | 100 | 143,700 | 1,437 | |
988 | +0.4 | 979 | 44,900 | 1,300 | 156,800 | 120 | |
984 | -1.8 | 993 | 32,700 | 200 | 138,800 | 694 | |
1,002 | -0.1 | 1,002 | 11,100 | 0 | 168,900 | - | |
1,003 | +0.4 | 1,003 | 54,700 | 400 | 170,000 | 425 | |
999 | -0.5 | 1,001 | 42,900 | 100 | 144,700 | 1,447 | |
1,004 | -1.4 | 1,007 | 37,500 | 0 | 169,900 | - | |
1,018 | +1.2 | 1,012 | 35,600 | 0 | 192,200 | - | |
1,006 | - | 1,009 | 15,800 | 0 | 169,000 | - |