38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 830 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 775 | 763 | 770 | +6 | +0.8 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | -0.4 | 736 | 1,500 | 0 | 3,000 | - | |
735 | +1.1 | 734 | 5,400 | 0 | 3,000 | - | |
727 | +0.8 | 737 | 4,500 | 0 | 3,000 | - | |
721 | 0.0 | 722 | 1,100 | 0 | 3,000 | - | |
721 | +0.1 | 722 | 6,600 | 0 | 3,000 | - | |
720 | +0.3 | 719 | 1,500 | 0 | 3,000 | - | |
718 | +1.8 | 708 | 600 | 0 | 3,400 | - | |
705 | -1.4 | 711 | 1,700 | 0 | 3,300 | - | |
715 | +1.6 | 714 | 1,000 | 0 | 3,300 | - | |
704 | -1.0 | 711 | 700 | 0 | 3,300 | - | |
711 | -2.2 | 712 | 4,700 | 0 | 3,300 | - | |
727 | +1.1 | 718 | 3,000 | 0 | 2,100 | - | |
719 | +0.6 | 716 | 1,800 | 0 | 2,100 | - | |
715 | 0.0 | 702 | 5,000 | 0 | 2,100 | - | |
715 | -1.1 | 726 | 3,300 | 0 | 2,100 | - | |
723 | +1.8 | 712 | 3,300 | 0 | 2,300 | - | |
710 | -6.3 | 710 | 3,700 | 0 | 2,300 | - | |
758 | +8.4 | 751 | 1,300 | 0 | 2,200 | - | |
699 | +7.2 | 656 | 1,900 | 0 | 2,000 | - | |
652 | -15.3 | 696 | 6,000 | 0 | 2,000 | - | |
770 | +11.6 | 768 | 3,700 | 0 | 1,600 | - | |
690 | +1.6 | 690 | 3,300 | 0 | 1,800 | - | |
679 | -0.1 | 689 | 1,500 | 0 | 1,900 | - | |
680 | +0.9 | 686 | 2,800 | 0 | 1,800 | - | |
674 | -1.3 | 684 | 3,000 | 0 | 2,900 | - | |
683 | -0.4 | 688 | 1,900 | 0 | 3,700 | - | |
686 | +1.0 | 689 | 3,000 | 0 | 3,600 | - | |
679 | -0.1 | 680 | 2,300 | 0 | 3,500 | - | |
680 | -1.9 | 685 | 2,600 | 0 | 3,100 | - | |
693 | -0.3 | 685 | 800 | 0 | 3,300 | - |