38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 764 | 766 | 0 | 0.0 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | -5.0 | 696 | 5,800 | 0 | 3,000 | - | |
679 | +3.7 | 670 | 5,700 | 0 | 2,700 | - | |
655 | -1.2 | 649 | 4,700 | 0 | 2,700 | - | |
663 | +1.1 | 656 | 300 | 0 | 2,700 | - | |
656 | -6.3 | 660 | 2,000 | 0 | 2,700 | - | |
700 | +8.5 | 699 | 4,100 | 0 | 1,700 | - | |
645 | -5.7 | 650 | 2,800 | 0 | 1,800 | - | |
684 | -6.3 | 664 | 7,700 | 0 | 1,900 | - | |
730 | -2.4 | 738 | 4,000 | 0 | 2,000 | - | |
748 | -2.9 | 761 | 3,300 | 0 | 700 | - | |
770 | -0.9 | 773 | 1,600 | 0 | 1,700 | - | |
777 | +0.4 | 773 | 2,300 | 0 | 1,500 | - | |
774 | -0.8 | 772 | 1,400 | 0 | 1,900 | - | |
780 | +0.4 | 769 | 4,200 | 0 | 1,900 | - | |
777 | -0.4 | 775 | 2,400 | 0 | 1,900 | - | |
780 | +2.2 | 774 | 900 | 0 | 1,900 | - | |
763 | -1.0 | 764 | 2,400 | 0 | 2,100 | - | |
771 | +1.8 | 770 | 300 | - | - | - | |
757 | -0.4 | 762 | 3,800 | 0 | 2,100 | - | |
760 | -1.0 | 759 | 3,300 | 0 | 2,100 | - | |
768 | +1.7 | 760 | 4,100 | 0 | 2,100 | - | |
755 | -2.1 | 760 | 5,900 | 0 | 2,000 | - | |
771 | +2.1 | 758 | 7,000 | 0 | 1,800 | - | |
755 | -2.1 | 760 | 2,500 | 0 | 2,600 | - | |
771 | -1.2 | 775 | 1,500 | 0 | 2,100 | - | |
780 | +1.3 | 777 | 400 | 0 | 2,100 | - | |
770 | +0.7 | 762 | 700 | 0 | 2,100 | - | |
765 | -0.5 | 765 | 1,600 | 0 | 2,300 | - | |
769 | +0.9 | 769 | 1,100 | 0 | 2,400 | - | |
762 | +0.3 | 759 | 1,100 | 0 | 2,700 | - |