38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 764 | 766 | 0 | 0.0 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -1.4 | 755 | 5,900 | 0 | 1,900 | - | |
761 | +1.3 | 757 | 5,000 | 0 | 1,700 | - | |
751 | -0.3 | 752 | 3,800 | 0 | 1,600 | - | |
753 | -1.6 | 768 | 4,000 | 0 | 1,500 | - | |
765 | +1.2 | 760 | 2,800 | 0 | 3,500 | - | |
756 | -1.4 | 752 | 4,700 | 0 | 2,800 | - | |
767 | +3.0 | 755 | 7,100 | 0 | 4,300 | - | |
745 | -0.1 | 749 | 1,600 | 0 | 3,400 | - | |
746 | -1.1 | 742 | 2,500 | 0 | 3,100 | - | |
754 | - | 737 | 6,100 | 0 | 3,300 | - | |
767 | - | - | 0 | 0 | 3,900 | - | |
767 | +2.7 | 737 | 5,000 | 0 | 3,900 | - | |
747 | +0.3 | 750 | 1,900 | 0 | 2,800 | - | |
745 | -2.6 | 752 | 500 | 0 | 3,500 | - | |
765 | +0.8 | 756 | 2,100 | 0 | 3,400 | - | |
759 | +0.3 | 763 | 300 | - | - | - | |
757 | +0.4 | 756 | 4,800 | 0 | 4,200 | - | |
754 | -0.4 | 751 | 1,100 | 0 | 4,900 | - | |
757 | +1.3 | 746 | 2,000 | 0 | 4,700 | - | |
747 | -0.1 | 751 | 2,800 | 0 | 4,700 | - | |
748 | -1.1 | 750 | 3,900 | 0 | 4,400 | - | |
756 | -0.8 | 752 | 4,200 | 0 | 3,100 | - | |
762 | +2.3 | 756 | 1,900 | 0 | 3,200 | - | |
745 | -1.5 | 750 | 1,000 | 0 | 3,200 | - | |
756 | +0.3 | 742 | 1,500 | 0 | 3,300 | - | |
754 | +1.2 | 742 | 4,000 | 0 | 4,800 | - | |
745 | -1.2 | 758 | 3,500 | 0 | 4,900 | - | |
754 | +1.6 | 747 | 1,700 | 0 | 4,200 | - | |
742 | +0.1 | 758 | 7,700 | 0 | 3,200 | - | |
741 | -2.2 | 749 | 2,000 | 0 | 5,700 | - |