38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,060 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 770 | 764 | 766 | 0 | 0.0 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -0.7 | 758 | 4,700 | 0 | 6,700 | - | |
755 | +4.9 | 734 | 3,600 | 0 | 5,800 | - | |
720 | +2.1 | 713 | 3,900 | 0 | 6,000 | - | |
705 | -2.1 | 709 | 7,200 | 0 | 6,100 | - | |
720 | -0.6 | 718 | 3,500 | 0 | 5,700 | - | |
724 | +0.7 | 715 | 11,600 | 0 | 5,600 | - | |
719 | -3.7 | 725 | 19,600 | 0 | 7,300 | - | |
747 | +0.8 | 748 | 500 | 0 | 5,300 | - | |
741 | -0.9 | 740 | 100 | - | - | - | |
748 | +3.3 | 714 | 1,700 | 0 | 5,300 | - | |
724 | -3.7 | 731 | 4,700 | 0 | 5,700 | - | |
752 | -4.2 | 752 | 5,800 | 0 | 6,100 | - | |
785 | +1.4 | 777 | 3,500 | 0 | 5,000 | - | |
774 | -0.5 | 772 | 500 | 0 | 5,000 | - | |
778 | 0.0 | 757 | 7,900 | 0 | 5,100 | - | |
778 | +0.1 | 770 | 2,200 | 0 | 5,000 | - | |
777 | 0.0 | 777 | 1,100 | 0 | 5,000 | - | |
777 | +1.7 | 779 | 1,400 | 0 | 5,800 | - | |
764 | -2.7 | 779 | 3,100 | 0 | 5,100 | - | |
785 | +0.6 | 791 | 700 | 0 | 6,000 | - | |
780 | -1.9 | 780 | 2,600 | 0 | 6,200 | - | |
795 | +0.3 | 783 | 2,300 | 0 | 5,100 | - | |
793 | -2.1 | 797 | 7,100 | 0 | 5,400 | - | |
810 | +2.5 | 796 | 8,100 | 0 | 4,000 | - | |
790 | +1.3 | 788 | 7,300 | 0 | 4,000 | - | |
780 | -1.8 | 775 | 3,700 | 0 | 4,000 | - | |
794 | +1.7 | 794 | 1,000 | 0 | 4,000 | - | |
781 | -0.4 | 775 | 2,000 | 0 | 5,000 | - | |
784 | +0.9 | 784 | 1,000 | 0 | 5,000 | - | |
777 | - | 779 | 6,000 | 0 | 5,000 | - |