38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 607 | 586 | 589 | -14 | -2.3 | 519,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | +0.4 | 554 | 1,095,800 | 42,400 | 486,400 | 11.47 | |
553 | +0.5 | 541 | 1,284,700 | 46,200 | 503,000 | 10.89 | |
550 | +0.2 | 542 | 1,056,300 | 47,900 | 464,800 | 9.70 | |
549 | -1.8 | 553 | 718,100 | 53,200 | 480,700 | 9.04 | |
559 | +3.1 | 558 | 735,700 | 45,100 | 468,500 | 10.39 | |
542 | -2.2 | 542 | 1,241,000 | 43,300 | 409,300 | 9.45 | |
554 | -2.8 | 564 | 1,037,900 | 41,800 | 382,700 | 9.16 | |
570 | -0.3 | 573 | 882,600 | 42,500 | 365,800 | 8.61 | |
572 | +1.2 | 569 | 888,000 | 42,800 | 380,600 | 8.89 | |
565 | +0.7 | 570 | 896,200 | 43,600 | 391,300 | 8.97 | |
561 | +1.6 | 560 | 703,100 | 44,600 | 440,800 | 9.88 | |
552 | -0.4 | 552 | 731,800 | 39,100 | 442,100 | 11.31 | |
554 | -3.1 | 553 | 1,020,000 | 39,300 | 448,700 | 11.42 | |
572 | +5.0 | 557 | 994,700 | 41,200 | 499,300 | 12.12 | |
545 | -4.6 | 559 | 1,252,200 | 39,400 | 509,800 | 12.94 | |
571 | +0.2 | 578 | 1,137,300 | 40,300 | 503,800 | 12.50 | |
570 | -0.2 | 573 | 673,600 | 40,400 | 480,500 | 11.89 | |
571 | -2.2 | 583 | 952,200 | 41,300 | 466,700 | 11.30 | |
584 | -1.4 | 598 | 964,700 | 50,900 | 452,000 | 8.88 | |
592 | -0.5 | 596 | 1,367,000 | 52,500 | 472,200 | 8.99 | |
595 | +0.8 | 596 | 1,567,600 | 43,200 | 481,300 | 11.14 | |
590 | +4.4 | 583 | 1,481,800 | 29,700 | 562,400 | 18.94 | |
565 | +0.2 | 570 | 1,170,700 | 12,000 | 716,900 | 59.74 | |
564 | -2.8 | 571 | 1,772,500 | 20,900 | 748,100 | 35.79 | |
580 | -0.9 | 583 | 1,570,900 | 16,900 | 707,100 | 41.84 | |
585 | +0.3 | 566 | 1,909,300 | 13,400 | 732,400 | 54.66 | |
583 | -1.5 | 585 | 1,368,400 | 22,900 | 798,100 | 34.85 | |
592 | +1.0 | 590 | 430,100 | - | - | - | |
586 | +0.9 | 581 | 1,094,800 | 24,000 | 924,000 | 38.50 | |
581 | +0.3 | 583 | 894,300 | 20,800 | 951,000 | 45.72 |