米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- トムソン(6480)
- 時系列
日本トムソン(6480) 信用残時系列
| 52週高値 | 690 | 52週安値 | 520 | ||
|---|---|---|---|---|---|
| 年初来高値 | 690 | 年初来安値 | 553 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 636 | 652 | 565 | 610 | -19 | -3.0 | 2,711,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 484 | -9.0 | 523 | 2,486,100 | 99,900 | 750,200 | 7.51 | |
| 532 | -4.7 | 542 | 1,878,600 | 152,900 | 688,400 | 4.50 | |
| 558 | +0.4 | 566 | 1,872,800 | 152,000 | 639,800 | 4.21 | |
| 556 | +2.4 | 564 | 4,103,900 | 163,100 | 607,600 | 3.73 | |
| 543 | -1.3 | 564 | 1,911,700 | 221,100 | 665,100 | 3.01 | |
| 550 | -0.9 | 554 | 1,941,700 | 143,500 | 710,800 | 4.95 | |
| 555 | +7.1 | 539 | 1,532,700 | 137,500 | 744,000 | 5.41 | |
| 518 | +1.8 | 518 | 1,402,800 | 136,700 | 844,200 | 6.18 | |
| 509 | +10.9 | 506 | 2,496,700 | 124,500 | 864,000 | 6.94 | |
| 459 | -6.1 | 459 | 710,400 | － | － | － | |
| 489 | +1.2 | 469 | 3,990,800 | 57,300 | 948,000 | 16.54 | |
| 483 | -9.2 | 498 | 3,877,500 | 51,300 | 1,052,000 | 20.51 | |
| 532 | -7.8 | 550 | 3,431,000 | 38,000 | 1,095,100 | 28.82 | |
| 577 | -8.1 | 615 | 3,379,900 | 102,800 | 1,080,700 | 10.51 | |
| 628 | +8.3 | 609 | 2,814,100 | 162,000 | 944,100 | 5.83 | |
| 580 | -3.3 | 590 | 3,447,700 | 173,300 | 1,114,100 | 6.43 | |
| 600 | -15.6 | 611 | 7,612,200 | 161,000 | 1,106,900 | 6.88 | |
| 711 | +2.9 | 701 | 2,547,000 | 184,500 | 920,900 | 4.99 | |
| 691 | +15.0 | 638 | 2,893,900 | 155,900 | 943,200 | 6.05 | |
| 601 | -10.2 | 625 | 3,198,300 | 319,400 | 1,082,400 | 3.39 | |
| 669 | 0.0 | 676 | 2,222,800 | 407,300 | 1,050,400 | 2.58 | |
| 669 | -7.0 | 673 | 2,138,500 | 425,700 | 1,101,700 | 2.59 | |
| 719 | -4.8 | 744 | 2,157,800 | 463,500 | 1,097,600 | 2.37 | |
| 755 | +1.1 | 759 | 1,872,000 | 503,900 | 1,034,500 | 2.05 | |
| 747 | +3.3 | 748 | 2,591,300 | 482,500 | 1,098,800 | 2.28 | |
| 723 | +0.6 | 711 | 2,598,400 | 495,500 | 1,141,200 | 2.30 | |
| 719 | -11.7 | 749 | 2,607,600 | 391,700 | 1,124,400 | 2.87 | |
| 814 | +4.9 | 811 | 2,752,400 | 473,700 | 968,900 | 2.05 | |
| 776 | +1.6 | 756 | 2,652,100 | 443,400 | 1,029,100 | 2.32 | |
| 764 | － | 731 | 5,033,400 | 384,500 | 1,061,700 | 2.76 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
