38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 652 | 565 | 610 | -19 | -3.0 | 2,711,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | 0.0 | 335 | 4,121,200 | 184,700 | 483,400 | 2.62 | |
349 | +0.6 | 345 | 1,936,400 | 232,100 | 421,600 | 1.82 | |
347 | +0.6 | 345 | 2,018,500 | 178,400 | 499,400 | 2.80 | |
345 | -5.5 | 367 | 2,032,100 | 172,700 | 490,000 | 2.84 | |
365 | +5.5 | 354 | 1,268,800 | 174,300 | 359,600 | 2.06 | |
346 | -5.7 | 357 | 1,279,500 | 169,500 | 372,500 | 2.20 | |
367 | +1.4 | 362 | 1,180,900 | 120,800 | 364,400 | 3.02 | |
362 | -3.5 | 366 | 1,156,700 | 138,400 | 416,800 | 3.01 | |
375 | +3.0 | 377 | 1,189,300 | 123,300 | 390,600 | 3.17 | |
364 | -5.7 | 379 | 1,193,200 | 131,400 | 375,300 | 2.86 | |
386 | -4.2 | 384 | 966,700 | 148,300 | 370,600 | 2.50 | |
403 | -0.7 | 401 | 1,473,000 | 178,900 | 351,800 | 1.97 | |
406 | +10.0 | 399 | 3,311,800 | 168,000 | 450,400 | 2.68 | |
369 | +3.1 | 363 | 2,029,400 | 199,300 | 583,100 | 2.93 | |
358 | +7.8 | 356 | 2,261,500 | 197,700 | 548,300 | 2.77 | |
332 | -3.5 | 333 | 987,500 | 139,800 | 614,600 | 4.40 | |
344 | +10.6 | 339 | 1,336,400 | 149,600 | 587,200 | 3.93 | |
311 | +2.6 | 315 | 1,218,500 | 129,900 | 634,500 | 4.88 | |
303 | -11.4 | 326 | 1,183,000 | 124,400 | 640,000 | 5.14 | |
342 | +0.6 | 342 | 702,900 | 148,100 | 614,200 | 4.15 | |
340 | +5.9 | 340 | 1,162,000 | 140,700 | 584,600 | 4.15 | |
321 | -2.1 | 334 | 1,509,600 | 106,900 | 645,100 | 6.03 | |
328 | -3.5 | 334 | 1,621,900 | 111,400 | 621,400 | 5.58 | |
340 | -3.1 | 347 | 1,787,300 | 129,700 | 622,800 | 4.80 | |
351 | -2.5 | 356 | 2,365,100 | 127,700 | 535,300 | 4.19 | |
360 | -12.0 | 387 | 2,538,800 | 150,600 | 456,200 | 3.03 | |
409 | +0.5 | 399 | 2,338,200 | 172,400 | 353,500 | 2.05 | |
407 | +11.5 | 416 | 2,827,500 | 191,500 | 308,100 | 1.61 | |
365 | -0.3 | 365 | 1,176,000 | 200,400 | 345,400 | 1.72 | |
366 | -3.7 | 376 | 1,373,400 | 207,200 | 315,700 | 1.52 |