38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 141 | 138 | 140 | 0 | 0.0 | 463,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
230 | +5.5 | 224 | 539,000 | 207,300 | 1,028,400 | 4.96 | |
218 | +0.5 | 219 | 572,800 | 206,200 | 1,079,600 | 5.24 | |
217 | -5.7 | 225 | 803,300 | 197,100 | 1,144,200 | 5.81 | |
230 | +0.4 | 232 | 468,300 | 187,100 | 1,148,000 | 6.14 | |
229 | -4.6 | 236 | 501,600 | 192,900 | 1,167,000 | 6.05 | |
240 | +3.0 | 236 | 1,017,400 | 203,400 | 1,207,200 | 5.94 | |
233 | +5.4 | 229 | 790,900 | 189,100 | 1,243,000 | 6.57 | |
221 | +0.9 | 222 | 649,900 | 170,600 | 1,242,700 | 7.28 | |
219 | -0.5 | 214 | 487,000 | 169,000 | 1,280,800 | 7.58 | |
220 | +1.9 | 221 | 471,900 | 187,800 | 1,317,500 | 7.02 | |
216 | -2.7 | 214 | 440,900 | 188,600 | 1,349,700 | 7.16 | |
222 | -3.5 | 222 | 844,400 | 190,900 | 1,339,900 | 7.02 | |
230 | -3.8 | 235 | 761,800 | 201,800 | 1,355,800 | 6.72 | |
239 | -1.2 | 238 | 681,400 | 233,500 | 1,343,000 | 5.75 | |
242 | -1.6 | 243 | 686,300 | 270,300 | 1,243,000 | 4.60 | |
246 | -10.5 | 261 | 2,288,800 | 284,000 | 1,184,200 | 4.17 | |
275 | +5.8 | 271 | 1,092,900 | 268,200 | 926,100 | 3.45 | |
260 | -1.1 | 258 | 663,200 | 256,200 | 952,100 | 3.72 | |
263 | -3.7 | 267 | 597,800 | 254,100 | 904,300 | 3.56 | |
273 | +3.0 | 271 | 790,000 | 257,400 | 907,500 | 3.53 | |
265 | -1.1 | 258 | 1,167,400 | 266,000 | 1,014,800 | 3.82 | |
268 | -3.2 | 277 | 1,091,400 | 256,300 | 1,104,700 | 4.31 | |
277 | -1.1 | 275 | 1,083,800 | 253,000 | 1,068,900 | 4.22 | |
280 | -2.1 | 276 | 1,368,100 | 262,400 | 1,140,700 | 4.35 | |
286 | -4.7 | 289 | 1,315,300 | 257,100 | 1,217,100 | 4.73 | |
300 | -1.0 | 301 | 2,475,400 | 317,500 | 1,262,200 | 3.98 | |
303 | -0.3 | 312 | 6,006,400 | 357,600 | 1,401,200 | 3.92 | |
304 | +14.3 | 300 | 12,316,300 | 388,800 | 1,457,500 | 3.75 | |
266 | +3.9 | 264 | 1,713,300 | 256,500 | 1,339,600 | 5.22 | |
256 | +2.4 | 250 | 1,104,300 | 354,800 | 1,455,000 | 4.10 |