38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 144 | 139 | 140 | -2 | -1.4 | 620,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259 | +2.0 | 255 | 238,200 | 152,200 | 1,303,700 | 8.57 | |
254 | 0.0 | 251 | 384,700 | 147,500 | 1,345,100 | 9.12 | |
254 | +2.8 | 250 | 662,500 | 150,500 | 1,333,500 | 8.86 | |
247 | +2.1 | 246 | 235,800 | 143,500 | 1,326,200 | 9.24 | |
242 | -1.6 | 244 | 312,600 | 142,300 | 1,324,000 | 9.30 | |
246 | +1.2 | 242 | 419,100 | 145,700 | 1,362,800 | 9.35 | |
243 | +2.5 | 236 | 593,600 | 147,200 | 1,361,000 | 9.25 | |
237 | -9.2 | 244 | 1,155,000 | 150,700 | 1,350,900 | 8.96 | |
261 | +1.6 | 258 | 274,600 | - | - | - | |
257 | -4.8 | 262 | 604,400 | 161,800 | 1,420,600 | 8.78 | |
270 | -4.3 | 274 | 917,000 | 172,900 | 1,419,900 | 8.21 | |
282 | -8.1 | 280 | 2,566,100 | 183,400 | 1,446,600 | 7.89 | |
307 | +1.0 | 306 | 1,063,400 | 179,200 | 1,523,900 | 8.50 | |
304 | -0.3 | 302 | 863,700 | 168,300 | 1,348,800 | 8.01 | |
305 | -4.4 | 302 | 993,000 | 171,700 | 1,426,600 | 8.31 | |
319 | +3.6 | 316 | 1,222,500 | 241,200 | 1,522,700 | 6.31 | |
308 | +3.0 | 308 | 1,048,200 | 218,700 | 1,558,300 | 7.13 | |
299 | -2.3 | 301 | 1,239,100 | 180,800 | 1,609,100 | 8.90 | |
306 | +5.2 | 310 | 2,290,100 | 240,300 | 1,612,100 | 6.71 | |
291 | -1.7 | 292 | 1,313,100 | 205,300 | 1,430,200 | 6.97 | |
296 | +0.3 | 296 | 988,900 | 202,000 | 1,353,900 | 6.70 | |
295 | +3.5 | 288 | 749,500 | 188,600 | 1,413,000 | 7.49 | |
285 | -1.7 | 288 | 1,083,600 | 147,000 | 1,448,000 | 9.85 | |
290 | 0.0 | 288 | 807,500 | 111,900 | 1,443,100 | 12.90 | |
290 | -12.7 | 299 | 2,341,600 | 117,900 | 1,491,000 | 12.65 | |
332 | +2.2 | 326 | 1,521,500 | 302,700 | 1,338,800 | 4.42 | |
325 | +0.9 | 319 | 559,000 | 357,500 | 1,210,700 | 3.39 | |
322 | +0.6 | 315 | 861,200 | 346,500 | 1,236,900 | 3.57 | |
320 | 0.0 | 320 | 790,400 | 372,700 | 1,243,200 | 3.34 | |
320 | +0.3 | 313 | 657,700 | 374,700 | 1,296,400 | 3.46 |