米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- エスクロＡＪ(6093)
- 時系列
エスクロー・エージェント・ジャパン(6093) 信用残時系列
| 52週高値 | 164 | 52週安値 | 135 | ||
|---|---|---|---|---|---|
| 年初来高値 | 164 | 年初来安値 | 136 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 143 | 144 | 139 | 140 | -2 | -1.4 | 620,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 319 | -5.9 | 328 | 1,019,900 | 381,400 | 1,306,700 | 3.43 | |
| 339 | +7.3 | 327 | 937,700 | 441,400 | 1,283,800 | 2.91 | |
| 316 | +1.3 | 314 | 834,000 | 426,700 | 1,343,000 | 3.15 | |
| 312 | -1.3 | 317 | 1,152,600 | 438,500 | 1,405,000 | 3.20 | |
| 316 | +2.9 | 316 | 1,033,800 | 497,900 | 1,492,100 | 3.00 | |
| 307 | -6.7 | 312 | 3,663,400 | 588,300 | 1,522,400 | 2.59 | |
| 329 | -13.4 | 352 | 6,583,300 | 511,800 | 1,905,500 | 3.72 | |
| 380 | -0.5 | 376 | 9,940,800 | 680,000 | 1,453,000 | 2.14 | |
| 382 | +12.4 | 372 | 3,478,700 | 712,400 | 1,191,100 | 1.67 | |
| 340 | -5.0 | 347 | 2,186,500 | 617,200 | 1,174,100 | 1.90 | |
| 358 | -2.2 | 358 | 1,808,500 | 696,600 | 1,295,200 | 1.86 | |
| 366 | +14.4 | 364 | 8,780,400 | 863,200 | 1,243,000 | 1.44 | |
| 320 | +2.9 | 312 | 1,864,100 | 715,300 | 1,045,500 | 1.46 | |
| 311 | +2.6 | 316 | 2,541,400 | 676,700 | 1,147,200 | 1.70 | |
| 303 | +0.7 | 301 | 2,872,400 | 683,300 | 1,219,600 | 1.78 | |
| 301 | -2.3 | 317 | 7,040,400 | 953,600 | 1,526,400 | 1.60 | |
| 308 | +7.7 | 298 | 2,346,200 | 1,029,500 | 1,134,600 | 1.10 | |
| 286 | -0.7 | 291 | 2,110,900 | 957,800 | 1,266,200 | 1.32 | |
| 288 | -3.4 | 303 | 7,182,300 | 1,147,800 | 1,345,600 | 1.17 | |
| 298 | +2.4 | 288 | 5,252,200 | 1,459,700 | 1,794,000 | 1.23 | |
| 291 | +21.2 | 303 | 80,977,200 | 1,656,900 | 1,952,800 | 1.18 | |
| 240 | +22.4 | 244 | 7,476,700 | 1,108,500 | 949,900 | 0.86 | |
| 196 | -1.5 | 196 | 532,200 | 468,100 | 540,500 | 1.15 | |
| 199 | -5.7 | 203 | 417,900 | 480,300 | 532,800 | 1.11 | |
| 211 | +2.9 | 205 | 506,700 | 484,800 | 492,300 | 1.02 | |
| 205 | -9.3 | 215 | 679,800 | 484,600 | 508,400 | 1.05 | |
| 226 | +10.8 | 223 | 1,244,400 | 477,500 | 474,700 | 0.99 | |
| 204 | -1.9 | 206 | 424,900 | 482,400 | 483,700 | 1.00 | |
| 208 | +5.6 | 206 | 547,700 | 506,700 | 468,600 | 0.92 | |
| 197 | +2.1 | 199 | 685,600 | 504,200 | 518,400 | 1.03 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
