米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- エスクロＡＪ(6093)
- 時系列
エスクロー・エージェント・ジャパン(6093) 信用残時系列
| 52週高値 | 164 | 52週安値 | 135 | ||
|---|---|---|---|---|---|
| 年初来高値 | 164 | 年初来安値 | 136 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 143 | 144 | 139 | 140 | -2 | -1.4 | 620,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 247 | -4.6 | 256 | 1,549,600 | 364,700 | 1,595,800 | 4.38 | |
| 259 | +0.8 | 258 | 1,217,100 | 377,100 | 1,518,100 | 4.03 | |
| 257 | +8.0 | 257 | 3,984,700 | 408,100 | 1,634,300 | 4.00 | |
| 238 | -1.2 | 242 | 1,272,600 | 377,100 | 1,755,200 | 4.65 | |
| 241 | -5.9 | 254 | 2,268,100 | 368,800 | 1,773,600 | 4.81 | |
| 256 | +1.2 | 258 | 2,114,400 | 416,500 | 1,805,100 | 4.33 | |
| 253 | +0.8 | 256 | 3,314,400 | 712,900 | 1,766,000 | 2.48 | |
| 251 | -5.6 | 257 | 4,125,000 | 612,800 | 1,767,600 | 2.88 | |
| 266 | -21.3 | 293 | 4,617,100 | 719,600 | 1,516,500 | 2.11 | |
| 338 | -2.0 | 332 | 279,100 | － | － | － | |
| 345 | -4.2 | 337 | 1,308,900 | 565,900 | 1,047,200 | 1.85 | |
| 360 | -7.9 | 360 | 1,786,400 | 579,800 | 1,196,700 | 2.06 | |
| 391 | -7.1 | 400 | 1,786,100 | 639,900 | 1,276,600 | 1.99 | |
| 421 | -9.5 | 451 | 1,165,600 | 656,000 | 1,317,400 | 2.01 | |
| 465 | +5.9 | 458 | 821,500 | 640,500 | 1,223,900 | 1.91 | |
| 439 | -6.6 | 446 | 1,416,100 | 679,900 | 1,289,800 | 1.90 | |
| 470 | -1.9 | 479 | 1,092,800 | 676,900 | 1,206,300 | 1.78 | |
| 479 | +1.1 | 477 | 966,700 | 819,300 | 1,198,600 | 1.46 | |
| 474 | +2.2 | 471 | 1,420,700 | 978,000 | 1,129,500 | 1.15 | |
| 464 | -11.8 | 498 | 2,384,300 | 938,000 | 1,153,300 | 1.23 | |
| 526 | +9.1 | 504 | 3,540,900 | 1,312,800 | 1,313,400 | 1.00 | |
| 482 | +4.1 | 476 | 2,279,400 | 1,903,300 | 1,361,900 | 0.72 | |
| 463 | -2.5 | 483 | 2,716,100 | 1,975,300 | 1,518,800 | 0.77 | |
| 475 | +0.4 | 491 | 3,638,100 | 1,942,700 | 1,372,500 | 0.71 | |
| 473 | +12.6 | 457 | 3,521,000 | 1,948,100 | 1,572,000 | 0.81 | |
| 420 | +1.7 | 418 | 712,700 | 1,834,100 | 1,432,700 | 0.78 | |
| 413 | -2.8 | 415 | 795,600 | 1,831,400 | 1,455,200 | 0.79 | |
| 425 | -0.2 | 427 | 771,700 | 1,871,700 | 1,565,400 | 0.84 | |
| 426 | -0.5 | 426 | 964,800 | 1,878,900 | 1,586,900 | 0.84 | |
| 428 | － | 416 | 1,161,400 | 1,857,900 | 1,467,900 | 0.79 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
