38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 144 | 139 | 140 | -2 | -1.4 | 620,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | 0.0 | 147 | 228,200 | 14,000 | 764,300 | 54.59 | |
150 | -3.8 | 149 | 504,700 | 12,600 | 765,700 | 60.77 | |
156 | +3.3 | 154 | 449,100 | 16,800 | 730,100 | 43.46 | |
151 | -2.6 | 151 | 329,500 | 15,700 | 785,600 | 50.04 | |
155 | +2.0 | 154 | 688,500 | 278,800 | 814,600 | 2.92 | |
152 | 0.0 | 152 | 265,800 | 24,700 | 837,600 | 33.91 | |
152 | +1.3 | 150 | 245,900 | 29,600 | 849,700 | 28.71 | |
150 | +0.7 | 149 | 414,300 | 26,000 | 876,500 | 33.71 | |
149 | +4.2 | 146 | 302,600 | 15,500 | 883,500 | 57.00 | |
143 | +2.1 | 140 | 299,600 | 15,700 | 908,300 | 57.85 | |
140 | -4.1 | 142 | 463,700 | 14,400 | 916,300 | 63.63 | |
146 | +1.4 | 144 | 337,800 | 36,600 | 944,500 | 25.81 | |
144 | +0.7 | 142 | 520,900 | 18,800 | 903,800 | 48.07 | |
143 | -5.3 | 146 | 653,600 | 18,500 | 918,300 | 49.64 | |
151 | -0.7 | 150 | 433,700 | 25,300 | 913,400 | 36.10 | |
152 | -0.7 | 151 | 550,000 | 24,200 | 924,700 | 38.21 | |
153 | -4.4 | 156 | 599,500 | 21,500 | 903,900 | 42.04 | |
160 | +6.0 | 158 | 1,043,600 | 31,100 | 885,900 | 28.49 | |
151 | +2.0 | 150 | 492,700 | 19,200 | 885,700 | 46.13 | |
148 | +2.1 | 147 | 355,700 | 18,000 | 901,100 | 50.06 | |
145 | 0.0 | 146 | 307,500 | 17,800 | 921,300 | 51.76 | |
145 | -1.4 | 146 | 500,100 | 17,200 | 929,100 | 54.02 | |
147 | -2.0 | 148 | 470,100 | 18,600 | 903,400 | 48.57 | |
150 | -5.7 | 151 | 727,100 | 12,600 | 874,600 | 69.41 | |
159 | +0.6 | 160 | 886,800 | 13,800 | 807,600 | 58.52 | |
158 | -4.8 | 160 | 461,600 | 16,000 | 867,800 | 54.24 | |
166 | +1.2 | 166 | 420,000 | 27,300 | 847,900 | 31.06 | |
164 | +1.2 | 163 | 799,200 | 26,300 | 957,100 | 36.39 | |
162 | +1.2 | 161 | 407,700 | 15,400 | 809,200 | 52.55 | |
160 | +0.6 | 160 | 799,700 | 14,200 | 830,700 | 58.50 |