38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 139 | 141 | +1 | +0.7 | 344,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204 | -1.9 | 206 | 424,900 | 482,400 | 483,700 | 1.00 | |
208 | +5.6 | 206 | 547,700 | 506,700 | 468,600 | 0.92 | |
197 | +2.1 | 199 | 685,600 | 504,200 | 518,400 | 1.03 | |
193 | +2.7 | 191 | 187,700 | - | - | - | |
188 | +4.4 | 188 | 856,300 | 535,100 | 603,600 | 1.13 | |
180 | -2.2 | 181 | 1,386,700 | 455,800 | 693,700 | 1.52 | |
184 | +17.2 | 183 | 3,498,900 | 593,800 | 901,600 | 1.52 | |
157 | +11.3 | 154 | 838,000 | 211,700 | 626,800 | 2.96 | |
141 | -7.2 | 146 | 451,700 | 201,200 | 619,500 | 3.08 | |
152 | +12.6 | 145 | 743,400 | 189,500 | 619,200 | 3.27 | |
135 | +7.1 | 131 | 919,300 | 200,300 | 663,900 | 3.31 | |
126 | -25.0 | 139 | 1,414,900 | 218,600 | 703,300 | 3.22 | |
168 | -2.9 | 178 | 729,700 | 224,400 | 755,500 | 3.37 | |
173 | -18.4 | 189 | 911,800 | 239,500 | 789,500 | 3.30 | |
212 | -2.8 | 210 | 393,100 | 198,500 | 826,900 | 4.17 | |
218 | -0.5 | 215 | 252,000 | 201,300 | 800,500 | 3.98 | |
219 | +2.8 | 217 | 282,100 | 208,600 | 814,900 | 3.91 | |
213 | -5.3 | 213 | 700,800 | 142,200 | 842,900 | 5.93 | |
225 | 0.0 | 225 | 280,400 | 160,400 | 811,200 | 5.06 | |
225 | -3.8 | 231 | 410,900 | 164,000 | 812,400 | 4.95 | |
234 | +5.9 | 225 | 889,300 | 173,700 | 830,300 | 4.78 | |
221 | -0.5 | 220 | 91,000 | - | - | - | |
222 | -2.2 | 220 | 780,500 | 163,600 | 980,800 | 6.00 | |
227 | -3.0 | 228 | 637,700 | 176,100 | 970,800 | 5.51 | |
234 | -1.3 | 235 | 406,300 | 179,400 | 979,600 | 5.46 | |
237 | +0.9 | 235 | 525,800 | 182,500 | 940,300 | 5.15 | |
235 | +0.9 | 235 | 441,200 | 181,800 | 961,700 | 5.29 | |
233 | +0.4 | 233 | 468,200 | 184,500 | 967,000 | 5.24 | |
232 | +1.8 | 233 | 521,800 | 189,600 | 950,100 | 5.01 | |
228 | -1.7 | 229 | 304,700 | 200,200 | 1,012,100 | 5.06 |