38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 139 | 141 | +1 | +0.7 | 344,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
188 | -3.1 | 190 | 1,094,300 | 361,700 | 1,116,300 | 3.09 | |
194 | -0.5 | 189 | 898,100 | 514,700 | 1,087,300 | 2.11 | |
195 | +14.0 | 183 | 1,067,200 | 588,000 | 1,091,400 | 1.86 | |
171 | -3.4 | 170 | 1,018,600 | 574,600 | 1,125,400 | 1.96 | |
177 | -7.3 | 179 | 1,963,100 | 709,300 | 1,249,500 | 1.76 | |
191 | +15.8 | 199 | 15,008,600 | 825,300 | 1,432,600 | 1.74 | |
165 | -2.9 | 169 | 395,100 | 440,700 | 850,400 | 1.93 | |
170 | +1.8 | 164 | 397,200 | 427,200 | 793,800 | 1.86 | |
167 | -5.6 | 169 | 522,600 | 425,500 | 797,200 | 1.87 | |
177 | -3.8 | 178 | 373,500 | 435,100 | 797,600 | 1.83 | |
184 | -1.1 | 187 | 380,900 | 439,400 | 799,100 | 1.82 | |
186 | +6.9 | 179 | 1,599,900 | 440,800 | 789,300 | 1.79 | |
174 | -3.3 | 181 | 775,100 | 432,300 | 781,100 | 1.81 | |
180 | -5.3 | 187 | 478,300 | 423,500 | 730,400 | 1.72 | |
190 | -3.6 | 193 | 586,100 | 424,600 | 713,200 | 1.68 | |
197 | -3.0 | 201 | 317,900 | 428,100 | 764,200 | 1.79 | |
203 | -4.7 | 210 | 404,300 | 428,700 | 777,100 | 1.81 | |
213 | -2.7 | 215 | 307,800 | 430,300 | 773,700 | 1.80 | |
219 | +1.4 | 217 | 383,200 | 436,300 | 756,800 | 1.73 | |
216 | -0.9 | 213 | 663,100 | 472,600 | 775,000 | 1.64 | |
218 | -4.4 | 228 | 706,800 | 449,000 | 823,000 | 1.83 | |
228 | -8.8 | 235 | 1,190,800 | 467,800 | 846,700 | 1.81 | |
250 | +11.1 | 237 | 2,416,200 | 637,700 | 847,800 | 1.33 | |
225 | +7.1 | 217 | 424,400 | 435,600 | 931,200 | 2.14 | |
210 | +2.4 | 210 | 327,300 | 429,700 | 965,700 | 2.25 | |
205 | +4.6 | 201 | 312,800 | 431,500 | 1,011,800 | 2.34 | |
196 | -6.7 | 202 | 438,500 | 424,000 | 1,075,600 | 2.54 | |
210 | +1.4 | 211 | 207,100 | 426,100 | 1,147,400 | 2.69 | |
207 | -5.0 | 212 | 550,100 | 425,800 | 1,162,400 | 2.73 | |
218 | 0.0 | 222 | 317,500 | 430,900 | 1,220,300 | 2.83 |