38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,852 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,491 | 1,419 | 1,459 | +21 | +1.5 | 1,006,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,172 | -3.9 | 1,207 | 310,400 | 27,600 | 342,200 | 12.40 | |
1,220 | +2.6 | 1,202 | 476,500 | 37,100 | 322,500 | 8.69 | |
1,189 | -7.2 | 1,223 | 608,000 | 37,200 | 358,000 | 9.62 | |
1,281 | +0.5 | 1,258 | 712,300 | 42,400 | 295,900 | 6.98 | |
1,275 | -0.9 | 1,280 | 978,600 | 50,300 | 338,100 | 6.72 | |
1,287 | +0.5 | 1,259 | 919,600 | 53,900 | 298,900 | 5.55 | |
1,281 | +2.7 | 1,292 | 1,751,700 | 55,200 | 320,600 | 5.81 | |
1,247 | +3.7 | 1,228 | 830,600 | 50,200 | 289,400 | 5.76 | |
1,203 | +3.0 | 1,152 | 800,500 | 45,200 | 343,900 | 7.61 | |
1,168 | -3.9 | 1,189 | 969,700 | 43,700 | 349,300 | 7.99 | |
1,215 | +14.0 | 1,151 | 1,003,000 | 45,000 | 353,500 | 7.86 | |
1,066 | +0.7 | 1,072 | 750,100 | 36,600 | 419,600 | 11.46 | |
1,059 | +10.2 | 990 | 723,500 | 19,300 | 475,900 | 24.66 | |
961 | -11.8 | 994 | 955,400 | 17,200 | 509,200 | 29.60 | |
1,090 | +4.2 | 1,075 | 661,800 | 21,200 | 487,300 | 22.99 | |
1,046 | -10.5 | 1,106 | 1,473,500 | 24,000 | 535,000 | 22.29 | |
1,169 | +4.8 | 1,137 | 932,700 | 23,800 | 473,900 | 19.91 | |
1,115 | +6.9 | 1,095 | 704,500 | 23,700 | 507,600 | 21.42 | |
1,043 | +0.3 | 1,048 | 1,706,600 | 23,800 | 518,900 | 21.80 | |
1,040 | -3.3 | 1,053 | 235,400 | - | - | - | |
1,076 | +4.0 | 1,043 | 454,500 | 25,400 | 589,800 | 23.22 | |
1,035 | -12.1 | 1,094 | 582,800 | 27,400 | 591,900 | 21.60 | |
1,177 | -3.4 | 1,175 | 704,100 | 18,700 | 566,600 | 30.30 | |
1,218 | +4.4 | 1,227 | 1,662,500 | 23,400 | 566,100 | 24.19 | |
1,167 | +1.1 | 1,156 | 769,300 | 24,600 | 572,500 | 23.27 | |
1,154 | +2.3 | 1,147 | 934,200 | 12,500 | 274,500 | 21.96 | |
1,128 | +6.2 | 1,103 | 1,625,400 | 22,800 | 250,100 | 10.97 | |
1,062 | -6.7 | 1,064 | 808,600 | 12,700 | 266,800 | 21.01 | |
1,138 | +6.8 | 1,136 | 1,569,800 | 19,300 | 308,200 | 15.97 | |
1,066 | +3.2 | 1,022 | 781,400 | 16,400 | 290,100 | 17.69 |