38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,852 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,491 | 1,419 | 1,459 | +21 | +1.5 | 1,006,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,118 | +4.0 | 1,097 | 385,000 | 17,400 | 427,200 | 24.55 | |
1,075 | -5.2 | 1,099 | 574,100 | 17,000 | 427,300 | 25.14 | |
1,134 | +3.8 | 1,122 | 870,400 | 14,800 | 412,700 | 27.89 | |
1,093 | -5.0 | 1,101 | 652,600 | 13,800 | 420,200 | 30.45 | |
1,150 | -4.3 | 1,151 | 647,000 | 18,300 | 361,400 | 19.75 | |
1,202 | +7.8 | 1,184 | 1,412,900 | 17,200 | 329,600 | 19.16 | |
1,115 | +1.6 | 1,113 | 904,700 | 14,800 | 429,900 | 29.05 | |
1,097 | -1.8 | 1,095 | 580,400 | 13,100 | 445,000 | 33.97 | |
1,117 | 0.0 | 1,130 | 901,700 | 15,200 | 416,600 | 27.41 | |
1,117 | -16.2 | 1,151 | 2,514,200 | 16,400 | 440,400 | 26.85 | |
1,333 | -2.9 | 1,359 | 617,300 | 35,400 | 225,600 | 6.37 | |
1,373 | +9.1 | 1,351 | 1,074,400 | 33,900 | 195,700 | 5.77 | |
1,259 | +5.2 | 1,238 | 1,054,000 | 17,500 | 276,300 | 15.79 | |
1,197 | +2.8 | 1,206 | 612,300 | 16,500 | 235,800 | 14.29 | |
1,164 | -10.0 | 1,195 | 704,700 | 20,700 | 222,500 | 10.75 | |
1,293 | +3.4 | 1,282 | 635,800 | 36,900 | 178,300 | 4.83 | |
1,251 | -11.2 | 1,317 | 1,077,100 | 40,300 | 200,000 | 4.96 | |
1,408 | +6.4 | 1,395 | 1,101,200 | 65,400 | 212,100 | 3.24 | |
1,323 | -2.8 | 1,320 | 726,300 | 64,900 | 258,200 | 3.98 | |
1,361 | +4.5 | 1,347 | 942,600 | 66,200 | 251,300 | 3.80 | |
1,303 | +2.3 | 1,296 | 577,000 | 64,600 | 241,400 | 3.74 | |
1,274 | -4.0 | 1,273 | 727,800 | 41,900 | 242,500 | 5.79 | |
1,327 | +15.8 | 1,256 | 1,593,900 | 44,000 | 240,700 | 5.47 | |
1,146 | -4.7 | 1,193 | 608,800 | 26,500 | 313,200 | 11.82 | |
1,202 | +0.4 | 1,191 | 1,082,500 | 26,000 | 276,300 | 10.63 | |
1,197 | -0.2 | 1,171 | 560,400 | 25,600 | 293,100 | 11.45 | |
1,199 | -4.4 | 1,190 | 531,200 | 25,900 | 295,800 | 11.42 | |
1,254 | +10.8 | 1,210 | 630,900 | 27,200 | 290,200 | 10.67 | |
1,132 | -1.0 | 1,125 | 484,700 | 23,300 | 331,600 | 14.23 | |
1,144 | -2.4 | 1,163 | 263,100 | 26,500 | 340,700 | 12.86 |