38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,852 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,852 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,491 | 1,419 | 1,459 | +21 | +1.5 | 1,006,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | -9.1 | 1,337 | 1,963,800 | 24,600 | 300,800 | 12.23 | |
1,421 | +0.8 | 1,377 | 1,327,700 | 35,100 | 311,500 | 8.87 | |
1,410 | -3.1 | 1,418 | 880,900 | 33,500 | 253,800 | 7.58 | |
1,455 | -7.5 | 1,482 | 890,400 | 30,000 | 265,300 | 8.84 | |
1,573 | +2.3 | 1,594 | 819,600 | 35,100 | 254,700 | 7.26 | |
1,537 | -2.3 | 1,528 | 1,340,500 | 31,400 | 279,800 | 8.91 | |
1,573 | +5.8 | 1,513 | 1,579,500 | 30,700 | 305,500 | 9.95 | |
1,487 | -3.9 | 1,482 | 1,279,200 | 32,600 | 261,800 | 8.03 | |
1,547 | -3.4 | 1,569 | 1,342,000 | 46,900 | 243,700 | 5.20 | |
1,602 | -4.2 | 1,649 | 1,089,200 | 43,600 | 276,600 | 6.34 | |
1,672 | +7.6 | 1,610 | 901,700 | 49,900 | 282,800 | 5.67 | |
1,554 | +1.2 | 1,577 | 906,300 | 39,900 | 231,200 | 5.79 | |
1,536 | +3.3 | 1,521 | 1,361,200 | 39,100 | 247,000 | 6.32 | |
1,487 | +0.2 | 1,483 | 1,394,900 | 36,500 | 369,800 | 10.13 | |
1,484 | +12.4 | 1,423 | 3,540,400 | 67,500 | 396,900 | 5.88 | |
1,320 | 0.0 | 1,313 | 883,600 | 27,600 | 294,700 | 10.68 | |
1,320 | -2.7 | 1,365 | 1,167,900 | 29,300 | 274,200 | 9.36 | |
1,356 | +4.3 | 1,326 | 783,700 | 35,600 | 263,400 | 7.40 | |
1,300 | -5.9 | 1,337 | 839,100 | 31,100 | 299,300 | 9.62 | |
1,382 | +10.9 | 1,305 | 2,272,300 | 40,400 | 315,400 | 7.81 | |
1,246 | -1.8 | 1,284 | 1,222,300 | 22,700 | 416,300 | 18.34 | |
1,269 | +8.6 | 1,259 | 1,362,800 | 21,800 | 426,400 | 19.56 | |
1,169 | -1.8 | 1,228 | 1,763,600 | 20,500 | 429,600 | 20.96 | |
1,191 | +4.6 | 1,137 | 1,551,000 | 22,700 | 455,800 | 20.08 | |
1,139 | -8.8 | 1,181 | 978,100 | 15,400 | 424,000 | 27.53 | |
1,249 | +2.7 | 1,235 | 1,169,600 | 23,600 | 347,800 | 14.74 | |
1,216 | +12.0 | 1,193 | 2,280,500 | 24,500 | 387,900 | 15.83 | |
1,086 | +2.1 | 1,080 | 170,800 | - | - | - | |
1,064 | -0.7 | 1,050 | 646,700 | 18,400 | 459,200 | 24.96 | |
1,071 | -4.2 | 1,090 | 454,600 | 18,600 | 437,700 | 23.53 |