38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,109 | 1,077 | 1,083 | -17 | -1.5 | 98,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | -3.3 | 902 | 441,100 | 67,100 | 63,900 | 0.95 | |
911 | +1.9 | 900 | 150,900 | 4,200 | 62,400 | 14.86 | |
894 | -0.6 | 898 | 121,500 | 1,800 | 69,100 | 38.39 | |
899 | -1.7 | 903 | 99,600 | 3,700 | 68,400 | 18.49 | |
915 | +0.9 | 908 | 92,600 | 7,900 | 61,500 | 7.78 | |
907 | +0.8 | 900 | 72,600 | 4,300 | 69,100 | 16.07 | |
900 | -0.2 | 896 | 133,300 | 8,100 | 70,500 | 8.70 | |
902 | -1.6 | 905 | 215,900 | 9,600 | 74,700 | 7.78 | |
917 | +6.0 | 905 | 633,200 | 13,100 | 106,200 | 8.11 | |
865 | +1.4 | 864 | 88,500 | 1,100 | 76,600 | 69.64 | |
853 | +1.2 | 860 | 189,200 | 800 | 79,500 | 99.38 | |
843 | -1.9 | 854 | 176,700 | 1,000 | 110,100 | 110 | |
859 | +1.5 | 857 | 138,900 | 1,100 | 104,900 | 95.36 | |
846 | -1.1 | 848 | 119,000 | 800 | 106,300 | 132 | |
855 | -1.2 | 863 | 106,800 | 600 | 106,200 | 177 | |
865 | +2.5 | 855 | 147,000 | 1,400 | 112,500 | 80.36 | |
844 | -0.6 | 841 | 112,000 | 700 | 117,900 | 168 | |
849 | -0.1 | 838 | 160,100 | 700 | 117,800 | 168 | |
850 | +0.7 | 848 | 168,300 | 900 | 116,900 | 129 | |
844 | -1.1 | 845 | 218,200 | - | - | - | |
853 | 0.0 | 842 | 185,800 | 4,700 | 83,300 | 17.72 | |
853 | +0.2 | 850 | 113,700 | 4,000 | 83,300 | 20.82 | |
851 | -0.1 | 849 | 128,600 | 4,600 | 84,400 | 18.35 | |
852 | -2.7 | 863 | 173,600 | 12,000 | 83,700 | 6.97 | |
876 | -0.3 | 875 | 236,400 | 15,900 | 82,300 | 5.18 | |
879 | +2.9 | 865 | 274,700 | 26,200 | 91,900 | 3.51 | |
854 | -0.6 | 852 | 965,700 | 31,100 | 139,800 | 4.50 | |
859 | -3.7 | 867 | 576,300 | 649,200 | 140,600 | 0.22 | |
892 | -1.7 | 901 | 621,100 | 399,200 | 129,100 | 0.32 | |
907 | -0.3 | 911 | 263,200 | 145,000 | 94,400 | 0.65 |