38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,109 | 1,077 | 1,083 | -17 | -1.5 | 98,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996 | +2.9 | 980 | 400,500 | 1,300 | 132,500 | 101 | |
968 | +1.1 | 955 | 326,900 | 1,100 | 152,100 | 138 | |
957 | -8.2 | 957 | 1,174,100 | 4,500 | 156,500 | 34.78 | |
1,043 | +1.8 | 1,034 | 462,000 | 25,800 | 80,300 | 3.11 | |
1,025 | -0.7 | 1,039 | 104,700 | 1,300 | 45,300 | 34.85 | |
1,032 | -3.8 | 1,045 | 219,400 | 700 | 38,600 | 55.14 | |
1,073 | -0.6 | 1,090 | 184,800 | 2,200 | 31,400 | 14.27 | |
1,080 | -2.1 | 1,084 | 225,100 | 2,400 | 29,400 | 12.25 | |
1,103 | +1.6 | 1,095 | 369,000 | 103,000 | 61,000 | 0.59 | |
1,086 | -0.5 | 1,095 | 180,200 | 9,100 | 31,100 | 3.42 | |
1,091 | +3.5 | 1,078 | 124,200 | 2,900 | 47,200 | 16.28 | |
1,054 | +1.3 | 1,045 | 105,000 | 1,500 | 52,500 | 35.00 | |
1,040 | -3.4 | 1,054 | 110,800 | 2,200 | 44,000 | 20.00 | |
1,077 | +1.5 | 1,064 | 95,700 | 5,100 | 44,700 | 8.76 | |
1,061 | -3.2 | 1,083 | 146,000 | 8,000 | 48,500 | 6.06 | |
1,096 | +3.7 | 1,084 | 397,800 | 24,500 | 63,800 | 2.60 | |
1,057 | +6.4 | 1,053 | 1,151,400 | 30,100 | 100,400 | 3.34 | |
993 | +0.3 | 993 | 145,000 | 2,800 | 72,700 | 25.96 | |
990 | -1.1 | 998 | 116,600 | 3,500 | 72,400 | 20.69 | |
1,001 | +1.3 | 998 | 175,300 | 3,800 | 71,700 | 18.87 | |
988 | -0.6 | 993 | 200,600 | 4,600 | 86,100 | 18.72 | |
994 | +0.9 | 994 | 150,400 | 6,900 | 84,800 | 12.29 | |
985 | +0.5 | 982 | 159,600 | 5,900 | 86,500 | 14.66 | |
980 | -0.1 | 971 | 216,800 | 6,900 | 86,900 | 12.59 | |
981 | -1.8 | 992 | 151,300 | 5,700 | 80,600 | 14.14 | |
999 | +0.8 | 995 | 144,300 | 5,300 | 82,200 | 15.51 | |
991 | -8.1 | 996 | 524,200 | 7,000 | 89,000 | 12.71 | |
1,078 | +5.0 | 1,063 | 289,000 | - | - | - | |
1,027 | +1.3 | 1,016 | 112,900 | 5,800 | 64,300 | 11.09 | |
1,014 | -0.9 | 1,016 | 58,700 | 4,900 | 59,000 | 12.04 |