52週高値 | 1,007 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 986 | 934 | 957 | -16 | -1.6 | 2,379,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | -5.7 | 338 | 463,300 | 24,600 | 324,700 | 13.20 | |
352 | -4.3 | 367 | 288,500 | 28,400 | 298,300 | 10.50 | |
368 | +1.1 | 368 | 117,300 | - | - | - | |
364 | -3.7 | 374 | 250,600 | 25,900 | 276,600 | 10.68 | |
378 | -2.1 | 370 | 187,400 | 28,300 | 278,800 | 9.85 | |
386 | -4.2 | 382 | 219,200 | 13,700 | 275,900 | 20.14 | |
403 | +13.2 | 375 | 316,400 | 18,500 | 273,800 | 14.80 | |
356 | -18.7 | 395 | 271,300 | 18,700 | 264,300 | 14.13 | |
438 | +21.3 | 387 | 442,900 | 6,800 | 314,000 | 46.18 | |
361 | +10.1 | 349 | 357,100 | 12,400 | 349,600 | 28.19 | |
328 | -14.4 | 348 | 737,700 | 42,500 | 385,100 | 9.06 | |
383 | -6.8 | 403 | 465,000 | 34,300 | 355,300 | 10.36 | |
411 | -9.7 | 424 | 359,100 | 5,400 | 345,300 | 63.94 | |
455 | -3.0 | 456 | 155,500 | 5,100 | 350,800 | 68.78 | |
469 | -5.3 | 478 | 182,800 | 5,100 | 362,600 | 71.10 | |
495 | -0.4 | 491 | 308,400 | 9,500 | 361,900 | 38.09 | |
497 | -3.3 | 498 | 332,500 | 10,600 | 366,100 | 34.54 | |
514 | -1.5 | 523 | 186,200 | 8,300 | 357,400 | 43.06 | |
522 | -2.6 | 524 | 246,600 | 19,100 | 343,800 | 18.00 | |
536 | -2.0 | 532 | 364,200 | 15,700 | 317,400 | 20.22 | |
547 | -0.4 | 544 | 52,900 | - | - | - | |
549 | -1.8 | 550 | 243,300 | 41,000 | 319,400 | 7.79 | |
559 | -4.9 | 574 | 399,100 | 50,400 | 290,600 | 5.77 | |
588 | +10.5 | 565 | 1,048,100 | 54,000 | 314,900 | 5.83 | |
532 | +10.1 | 518 | 789,800 | 43,200 | 304,500 | 7.05 | |
483 | +1.5 | 483 | 181,500 | 6,500 | 252,000 | 38.77 | |
476 | -3.4 | 483 | 172,000 | 6,800 | 263,200 | 38.71 | |
493 | +1.0 | 492 | 239,200 | 10,000 | 271,300 | 27.13 | |
488 | +3.8 | 482 | 346,800 | 11,300 | 284,100 | 25.14 | |
470 | +2.2 | 466 | 246,500 | 7,200 | 249,000 | 34.58 |