52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 964 | 926 | 931 | -26 | -2.7 | 1,274,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389 | -1.0 | 388 | 331,000 | 24,500 | 565,200 | 23.07 | |
393 | +0.5 | 396 | 571,300 | 4,700 | 562,300 | 119 | |
391 | -4.2 | 396 | 739,300 | 3,200 | 532,500 | 166 | |
408 | +1.5 | 406 | 460,500 | 4,300 | 556,100 | 129 | |
402 | -2.2 | 400 | 635,000 | 4,100 | 553,100 | 134 | |
411 | -4.4 | 421 | 786,300 | 10,800 | 543,000 | 50.28 | |
430 | -2.9 | 435 | 624,300 | 6,100 | 487,500 | 79.92 | |
443 | +5.2 | 433 | 1,193,000 | 9,500 | 466,400 | 49.09 | |
421 | -0.7 | 416 | 860,200 | 9,500 | 449,600 | 47.33 | |
424 | -5.4 | 430 | 809,500 | 10,100 | 483,000 | 47.82 | |
448 | +1.1 | 466 | 2,439,200 | 16,100 | 400,200 | 24.86 | |
443 | +2.5 | 450 | 758,100 | - | - | - | |
432 | +3.3 | 430 | 528,900 | 14,100 | 398,000 | 28.23 | |
418 | -5.0 | 427 | 691,800 | 12,900 | 385,800 | 29.91 | |
440 | -0.5 | 441 | 408,600 | 10,200 | 406,100 | 39.81 | |
442 | +1.8 | 439 | 639,000 | 9,700 | 421,800 | 43.48 | |
434 | -2.7 | 440 | 641,900 | 13,000 | 391,300 | 30.10 | |
446 | -4.5 | 451 | 783,200 | 20,400 | 405,900 | 19.90 | |
467 | +4.2 | 453 | 920,100 | 26,000 | 401,800 | 15.45 | |
448 | +10.6 | 426 | 1,133,500 | 19,100 | 385,800 | 20.20 | |
405 | +6.3 | 398 | 656,600 | 6,400 | 438,900 | 68.58 | |
381 | -4.0 | 392 | 541,400 | 7,000 | 470,600 | 67.23 | |
397 | -1.0 | 402 | 765,600 | 7,900 | 434,700 | 55.03 | |
401 | +6.1 | 395 | 1,023,600 | 10,800 | 490,800 | 45.44 | |
378 | +4.7 | 377 | 1,120,500 | 11,300 | 507,700 | 44.93 | |
361 | -0.3 | 356 | 2,972,600 | 8,700 | 492,000 | 56.55 | |
362 | -6.9 | 372 | 1,892,900 | 736,400 | 387,900 | 0.53 | |
389 | -4.9 | 401 | 391,000 | 2,900 | 240,800 | 83.03 | |
409 | +6.8 | 394 | 457,300 | 12,100 | 252,400 | 20.86 | |
383 | +0.5 | 382 | 173,100 | 2,400 | 287,100 | 119 |