52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 964 | 926 | 931 | -26 | -2.7 | 1,274,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | +0.3 | 606 | 4,097,700 | 121,700 | 1,688,700 | 13.88 | |
593 | +6.5 | 587 | 4,214,400 | 125,200 | 1,461,700 | 11.67 | |
557 | 0.0 | 553 | 2,971,200 | 121,400 | 1,699,900 | 14.00 | |
557 | -2.6 | 556 | 2,833,900 | 139,200 | 1,525,100 | 10.96 | |
572 | +2.1 | 571 | 3,647,800 | 182,200 | 1,446,100 | 7.94 | |
560 | +2.8 | 552 | 7,259,900 | 217,800 | 1,277,500 | 5.87 | |
545 | +20.8 | 504 | 8,288,300 | 214,900 | 1,272,400 | 5.92 | |
451 | +2.0 | 446 | 1,559,100 | 81,500 | 1,132,500 | 13.90 | |
442 | +4.2 | 433 | 1,919,400 | 22,400 | 1,138,100 | 50.81 | |
424 | -0.5 | 427 | 1,313,700 | 11,800 | 1,125,000 | 95.34 | |
426 | -0.2 | 426 | 1,468,100 | 11,900 | 1,213,500 | 101 | |
427 | +1.4 | 427 | 1,103,600 | 14,700 | 1,292,600 | 87.93 | |
421 | +0.5 | 419 | 1,223,200 | 12,800 | 1,404,200 | 109 | |
419 | -4.8 | 423 | 1,763,900 | 13,700 | 1,357,100 | 99.06 | |
440 | +1.9 | 442 | 2,038,600 | 35,300 | 1,346,000 | 38.13 | |
432 | 0.0 | 431 | 1,901,300 | 30,300 | 1,354,100 | 44.69 | |
432 | +3.3 | 424 | 1,618,300 | 28,700 | 1,482,500 | 51.66 | |
418 | -0.5 | 412 | 2,279,500 | 25,200 | 1,785,800 | 70.87 | |
420 | -2.1 | 415 | 3,549,700 | 27,800 | 1,752,200 | 63.03 | |
429 | +0.2 | 427 | 842,200 | - | - | - | |
428 | +0.5 | 418 | 1,641,600 | 20,500 | 1,546,800 | 75.45 | |
426 | -0.2 | 425 | 891,700 | 16,700 | 1,497,800 | 89.69 | |
427 | +0.5 | 423 | 1,024,600 | 19,500 | 1,484,600 | 76.13 | |
425 | -4.1 | 426 | 1,771,700 | 16,700 | 1,465,400 | 87.75 | |
443 | -3.7 | 446 | 1,502,900 | 20,700 | 1,527,700 | 73.80 | |
460 | +3.1 | 455 | 1,595,700 | 25,200 | 1,494,600 | 59.31 | |
446 | +1.4 | 443 | 1,543,700 | 23,800 | 1,547,200 | 65.01 | |
440 | -4.8 | 438 | 2,135,000 | 25,400 | 1,511,900 | 59.52 | |
462 | +3.6 | 460 | 2,121,200 | 22,200 | 1,541,600 | 69.44 | |
446 | -4.1 | 454 | 1,283,400 | 33,200 | 1,675,100 | 50.45 |