52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 964 | 926 | 931 | -26 | -2.7 | 1,274,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
921 | +1.3 | 921 | 3,836,100 | 227,400 | 3,642,900 | 16.02 | |
909 | -6.6 | 950 | 7,566,300 | 237,300 | 3,620,200 | 15.26 | |
973 | +5.6 | 929 | 6,423,100 | 247,300 | 3,345,200 | 13.53 | |
921 | -3.7 | 923 | 8,728,600 | 231,200 | 3,582,000 | 15.49 | |
956 | -13.2 | 1,009 | 12,058,100 | 273,100 | 3,930,200 | 14.39 | |
1,102 | -3.0 | 1,122 | 9,060,300 | 410,800 | 4,283,000 | 10.43 | |
1,136 | +2.6 | 1,158 | 15,738,300 | 434,200 | 4,018,600 | 9.26 | |
1,107 | +4.6 | 1,103 | 10,420,900 | 432,100 | 3,890,900 | 9.00 | |
1,058 | +5.1 | 1,027 | 9,099,700 | 447,500 | 3,774,500 | 8.43 | |
1,007 | -4.3 | 1,024 | 17,924,400 | 383,800 | 3,770,300 | 9.82 | |
1,052 | +4.3 | 1,030 | 13,468,700 | 468,100 | 4,245,900 | 9.07 | |
1,009 | +9.9 | 972 | 15,592,500 | 455,400 | 3,131,800 | 6.88 | |
918 | +5.8 | 870 | 6,987,800 | 350,100 | 2,488,400 | 7.11 | |
868 | +9.0 | 847 | 5,895,200 | 268,000 | 2,310,100 | 8.62 | |
796 | -1.7 | 794 | 3,008,300 | 170,800 | 2,537,100 | 14.85 | |
810 | +3.7 | 803 | 7,715,400 | 167,000 | 2,452,000 | 14.68 | |
781 | +0.3 | 762 | 6,556,900 | 213,400 | 2,532,100 | 11.87 | |
779 | +6.0 | 766 | 8,366,000 | 174,300 | 2,776,400 | 15.93 | |
735 | -5.6 | 765 | 11,970,200 | 180,900 | 2,791,400 | 15.43 | |
779 | +0.3 | 766 | 5,422,400 | 251,400 | 1,981,300 | 7.88 | |
777 | +6.6 | 768 | 6,251,800 | 292,300 | 1,586,100 | 5.43 | |
729 | +5.5 | 695 | 3,597,000 | 235,500 | 1,545,400 | 6.56 | |
691 | +6.6 | 684 | 9,649,000 | 194,300 | 1,499,900 | 7.72 | |
648 | +5.2 | 647 | 3,070,000 | 145,200 | 1,526,000 | 10.51 | |
616 | -2.1 | 617 | 3,053,600 | 115,900 | 1,778,500 | 15.35 | |
629 | 0.0 | 638 | 3,395,000 | 127,000 | 1,688,800 | 13.30 | |
629 | +0.6 | 614 | 2,381,500 | 135,600 | 1,487,900 | 10.97 | |
625 | +11.2 | 607 | 3,235,300 | 128,300 | 1,543,100 | 12.03 | |
562 | -11.5 | 595 | 4,520,300 | 111,400 | 1,540,600 | 13.83 | |
635 | +6.7 | 630 | 4,047,000 | 145,100 | 1,874,500 | 12.92 |