52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 964 | 926 | 931 | -26 | -2.7 | 1,274,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | -3.4 | 502 | 374,900 | 52,600 | 254,900 | 4.85 | |
522 | +5.2 | 513 | 256,800 | 56,900 | 273,700 | 4.81 | |
496 | +4.9 | 488 | 297,800 | 49,500 | 282,100 | 5.70 | |
473 | -3.7 | 481 | 311,100 | 46,400 | 287,300 | 6.19 | |
491 | -1.0 | 496 | 176,100 | 43,200 | 276,700 | 6.41 | |
496 | +7.4 | 491 | 310,400 | 48,200 | 270,200 | 5.61 | |
462 | +0.2 | 461 | 384,500 | 36,600 | 308,400 | 8.43 | |
461 | -7.8 | 483 | 518,500 | 38,800 | 281,700 | 7.26 | |
500 | -2.9 | 504 | 300,500 | 37,100 | 254,600 | 6.86 | |
515 | +3.4 | 505 | 296,800 | 37,900 | 250,500 | 6.61 | |
498 | +8.3 | 481 | 410,100 | 29,900 | 249,100 | 8.33 | |
460 | -2.7 | 468 | 537,500 | 34,000 | 255,300 | 7.51 | |
473 | -0.8 | 467 | 95,500 | - | - | - | |
477 | -1.4 | 463 | 327,300 | 35,500 | 210,500 | 5.93 | |
484 | -7.3 | 494 | 513,400 | 35,800 | 219,600 | 6.13 | |
522 | -5.6 | 531 | 340,500 | 28,500 | 235,400 | 8.26 | |
553 | -5.5 | 565 | 446,000 | 27,300 | 217,200 | 7.96 | |
585 | +3.2 | 568 | 295,700 | 25,800 | 178,000 | 6.90 | |
567 | -1.7 | 569 | 149,500 | 23,100 | 177,700 | 7.69 | |
577 | -6.5 | 591 | 238,600 | 20,600 | 614,600 | 29.83 | |
617 | +2.8 | 603 | 350,200 | 35,600 | 162,700 | 4.57 | |
600 | +2.4 | 587 | 321,200 | 20,400 | 172,900 | 8.48 | |
586 | -8.3 | 614 | 315,800 | 27,700 | 170,800 | 6.17 | |
639 | -3.3 | 648 | 241,200 | 26,900 | 170,500 | 6.34 | |
661 | -6.9 | 680 | 203,600 | 28,200 | 158,100 | 5.61 | |
710 | -2.6 | 727 | 202,300 | 31,200 | 147,700 | 4.73 | |
729 | +0.3 | 734 | 209,000 | 35,600 | 149,400 | 4.20 | |
727 | +7.1 | 711 | 225,900 | 41,600 | 156,800 | 3.77 | |
679 | -1.5 | 677 | 264,600 | 40,300 | 170,900 | 4.24 | |
689 | - | 681 | 305,000 | 46,800 | 183,700 | 3.93 |