38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 561 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 485 | 485 | -2 | -0.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | 0.0 | 464 | 15,400 | 0 | 50,000 | - | |
470 | +3.5 | 462 | 14,300 | 0 | 53,100 | - | |
454 | -0.7 | 452 | 19,000 | 0 | 54,900 | - | |
457 | +0.9 | 455 | 18,900 | 0 | 54,700 | - | |
453 | -7.2 | 454 | 99,100 | 0 | 57,000 | - | |
488 | +3.4 | 492 | 77,100 | 0 | 84,000 | - | |
472 | 0.0 | 488 | 97,900 | 0 | 79,300 | - | |
472 | +4.9 | 459 | 33,400 | 0 | 84,300 | - | |
450 | +4.7 | 441 | 37,900 | 0 | 81,300 | - | |
430 | +0.9 | 446 | 106,200 | 0 | 76,800 | - | |
426 | +5.7 | 420 | 28,200 | 0 | 93,800 | - | |
403 | +0.2 | 394 | 58,700 | 0 | 94,000 | - | |
402 | -1.5 | 408 | 17,900 | 0 | 114,900 | - | |
408 | +1.7 | 406 | 18,300 | 0 | 120,100 | - | |
401 | -3.6 | 400 | 103,800 | 0 | 124,800 | - | |
416 | -0.7 | 422 | 45,600 | 0 | 126,300 | - | |
419 | -2.3 | 416 | 75,600 | 0 | 126,100 | - | |
429 | +12.9 | 448 | 467,100 | 0 | 132,900 | - | |
380 | +3.8 | 379 | 90,400 | 0 | 69,600 | - | |
366 | +1.7 | 362 | 10,300 | 0 | 53,400 | - | |
360 | -1.9 | 364 | 19,400 | 0 | 54,900 | - | |
367 | +1.7 | 364 | 57,300 | 0 | 57,200 | - | |
361 | +2.6 | 354 | 22,400 | 0 | 52,400 | - | |
352 | -0.8 | 351 | 12,800 | 0 | 50,700 | - | |
355 | +1.7 | 353 | 7,000 | 0 | 51,900 | - | |
349 | 0.0 | 348 | 31,100 | 0 | 53,400 | - | |
349 | +0.3 | 345 | 7,600 | 0 | 41,100 | - | |
348 | +0.9 | 350 | 2,600 | 0 | 39,900 | - | |
345 | -2.3 | 349 | 12,100 | 0 | 40,100 | - | |
353 | +2.0 | 348 | 8,700 | 0 | 38,600 | - |