38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 561 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 490 | 486 | 489 | 0 | 0.0 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443 | +0.2 | 442 | 2,700 | 0 | 31,800 | - | |
442 | +1.1 | 441 | 3,700 | 0 | 31,700 | - | |
437 | -0.2 | 437 | 6,800 | 0 | 33,500 | - | |
438 | -0.2 | 436 | 3,500 | 0 | 33,300 | - | |
439 | -0.2 | 439 | 1,100 | 0 | 33,600 | - | |
440 | -0.2 | 437 | 4,500 | 0 | 33,400 | - | |
441 | +0.9 | 441 | 5,400 | 0 | 33,000 | - | |
437 | +0.2 | 435 | 2,300 | 0 | 33,000 | - | |
436 | -1.6 | 435 | 4,200 | 0 | 33,200 | - | |
443 | 0.0 | 444 | 5,900 | 0 | 33,100 | - | |
443 | +1.6 | 440 | 5,700 | 0 | 33,800 | - | |
436 | +0.9 | 434 | 4,500 | 0 | 34,300 | - | |
432 | -1.4 | 436 | 5,500 | 0 | 34,500 | - | |
438 | -1.8 | 442 | 6,200 | 0 | 35,600 | - | |
446 | +1.6 | 438 | 10,200 | 0 | 36,700 | - | |
439 | +4.5 | 431 | 8,100 | 0 | 37,000 | - | |
420 | -0.5 | 422 | 10,500 | 0 | 38,100 | - | |
422 | -1.9 | 423 | 4,400 | 0 | 41,800 | - | |
430 | +3.4 | 425 | 2,800 | - | - | - | |
416 | -2.8 | 422 | 3,400 | 0 | 41,800 | - | |
428 | +4.4 | 418 | 5,800 | 0 | 42,000 | - | |
410 | -4.7 | 414 | 21,500 | 0 | 41,900 | - | |
430 | +0.7 | 428 | 11,300 | 0 | 45,900 | - | |
427 | +0.2 | 420 | 4,100 | 0 | 45,100 | - | |
426 | -1.4 | 426 | 12,600 | 0 | 45,500 | - | |
432 | +4.1 | 418 | 6,800 | 0 | 42,800 | - | |
415 | -2.8 | 411 | 12,700 | 0 | 42,500 | - | |
427 | -2.7 | 432 | 19,100 | 0 | 42,000 | - | |
439 | -6.6 | 470 | 66,900 | 0 | 42,000 | - | |
470 | 0.0 | 464 | 15,400 | 0 | 50,000 | - |