38,837.46 | -85.57 | 154.95 | -2.16 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.37% | -0.30% | 0.41% |
52週高値 | 561 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 485 | 485 | -2 | -0.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | 0.0 | 502 | 6,100 | 0 | 29,300 | - | |
504 | +1.2 | 499 | 5,200 | 0 | 28,700 | - | |
498 | +0.6 | 496 | 4,700 | 0 | 28,100 | - | |
495 | 0.0 | 495 | 3,300 | 0 | 28,100 | - | |
495 | +0.8 | 496 | 4,300 | 0 | 28,100 | - | |
491 | -0.2 | 495 | 10,600 | 0 | 27,300 | - | |
492 | -1.2 | 495 | 7,100 | 0 | 29,100 | - | |
498 | +0.8 | 494 | 5,000 | 0 | 28,900 | - | |
494 | +1.0 | 488 | 3,600 | 0 | 26,700 | - | |
489 | +0.2 | 488 | 7,700 | 0 | 24,800 | - | |
488 | +0.6 | 489 | 5,300 | 0 | 25,100 | - | |
485 | +0.4 | 481 | 5,500 | 0 | 25,800 | - | |
483 | -0.4 | 483 | 2,900 | 0 | 25,700 | - | |
485 | -0.4 | 486 | 3,200 | 0 | 25,500 | - | |
487 | -2.0 | 491 | 5,200 | 0 | 25,400 | - | |
497 | +0.2 | 495 | 4,800 | 0 | 26,000 | - | |
496 | +2.7 | 486 | 3,600 | 0 | 26,600 | - | |
483 | +0.4 | 487 | 12,400 | 0 | 26,100 | - | |
481 | -1.0 | 485 | 9,000 | 0 | 25,700 | - | |
486 | +1.5 | 479 | 3,500 | 0 | 26,800 | - | |
479 | +0.4 | 478 | 5,100 | 0 | 26,300 | - | |
477 | -1.6 | 473 | 4,700 | 0 | 26,400 | - | |
485 | 0.0 | 484 | 6,200 | 0 | 27,700 | - | |
485 | +3.9 | 480 | 9,300 | 0 | 28,300 | - | |
467 | -4.3 | 472 | 11,800 | 0 | 29,100 | - | |
488 | +1.7 | 481 | 2,800 | 0 | 27,800 | - | |
480 | +1.9 | 476 | 1,600 | 0 | 28,700 | - | |
471 | -1.5 | 475 | 1,600 | - | - | - | |
478 | +2.4 | 474 | 14,300 | 0 | 28,700 | - | |
467 | +0.4 | 468 | 2,900 | 0 | 28,700 | - |