52週高値 | 1,518 | 52週安値 | 1,019 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,290 | 1,228 | 1,248 | -22 | -1.7 | 167,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
941 | +4.2 | 929 | 199,400 | 3,500 | 38,100 | 10.89 | |
903 | +4.3 | 912 | 356,000 | 3,300 | 42,300 | 12.82 | |
866 | +0.8 | 863 | 159,200 | 5,400 | 41,000 | 7.59 | |
859 | -4.4 | 889 | 195,000 | 6,700 | 43,700 | 6.52 | |
899 | +4.4 | 879 | 96,400 | - | - | - | |
861 | +4.5 | 859 | 146,300 | 4,100 | 48,000 | 11.71 | |
824 | +2.9 | 807 | 143,600 | 9,100 | 53,800 | 5.91 | |
801 | -1.1 | 788 | 231,100 | 10,600 | 61,300 | 5.78 | |
810 | +16.5 | 750 | 297,700 | 14,700 | 66,700 | 4.54 | |
695 | -15.5 | 746 | 376,600 | 23,300 | 85,400 | 3.67 | |
822 | -9.0 | 796 | 940,700 | 14,900 | 86,500 | 5.81 | |
903 | +14.4 | 827 | 138,600 | 14,000 | 44,600 | 3.19 | |
789 | -14.2 | 854 | 234,800 | 13,600 | 45,600 | 3.35 | |
920 | -8.2 | 996 | 183,500 | 8,700 | 49,300 | 5.67 | |
1,002 | -16.6 | 1,069 | 137,000 | 9,500 | 45,800 | 4.82 | |
1,201 | -5.1 | 1,198 | 68,700 | 8,200 | 42,600 | 5.20 | |
1,265 | -10.0 | 1,282 | 112,500 | 8,000 | 43,000 | 5.38 | |
1,405 | +7.7 | 1,347 | 125,500 | 12,100 | 32,100 | 2.65 | |
1,304 | -5.2 | 1,311 | 82,700 | 7,000 | 38,100 | 5.44 | |
1,376 | -0.1 | 1,407 | 70,900 | 8,200 | 36,500 | 4.45 | |
1,377 | -5.6 | 1,388 | 93,100 | 8,400 | 38,800 | 4.62 | |
1,458 | -3.4 | 1,455 | 105,900 | 7,800 | 36,500 | 4.68 | |
1,510 | -2.2 | 1,522 | 12,600 | - | - | - | |
1,544 | -5.2 | 1,544 | 120,500 | 9,300 | 35,400 | 3.81 | |
1,628 | +8.1 | 1,549 | 147,700 | 7,500 | 32,500 | 4.33 | |
1,506 | +5.2 | 1,482 | 128,700 | 7,600 | 36,400 | 4.79 | |
1,431 | +2.1 | 1,390 | 95,200 | 6,000 | 39,900 | 6.65 | |
1,401 | -2.9 | 1,408 | 112,000 | 6,900 | 42,800 | 6.20 | |
1,443 | +1.1 | 1,421 | 147,700 | 8,100 | 41,700 | 5.15 | |
1,427 | +1.5 | 1,422 | 189,000 | 6,500 | 40,700 | 6.26 |