52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,272 | 1,246 | 1,263 | +16 | +1.3 | 101,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | +0.7 | 841 | 146,100 | 1,400 | 66,000 | 47.14 | |
835 | -3.7 | 848 | 186,300 | 1,300 | 81,900 | 63.00 | |
867 | -2.5 | 872 | 109,300 | 1,400 | 56,500 | 40.36 | |
889 | +1.9 | 890 | 94,200 | 2,000 | 53,700 | 26.85 | |
872 | -0.1 | 879 | 77,500 | 1,900 | 58,100 | 30.58 | |
873 | +4.4 | 853 | 95,300 | 1,200 | 63,900 | 53.25 | |
836 | -2.1 | 832 | 116,900 | 500 | 70,300 | 140 | |
854 | +2.5 | 840 | 152,400 | 7,700 | 71,300 | 9.26 | |
833 | -3.3 | 834 | 251,000 | 4,300 | 73,900 | 17.19 | |
861 | +2.9 | 821 | 264,000 | 2,600 | 70,000 | 26.92 | |
837 | -9.6 | 874 | 171,400 | 1,300 | 69,100 | 53.15 | |
926 | -4.1 | 940 | 142,400 | 1,900 | 54,200 | 28.53 | |
966 | -5.8 | 989 | 90,500 | 1,100 | 40,300 | 36.64 | |
1,025 | +2.8 | 1,033 | 104,600 | 100 | 36,100 | 361 | |
997 | 0.0 | 997 | 61,000 | 300 | 44,400 | 148 | |
997 | -2.2 | 1,008 | 62,200 | 100 | 42,200 | 422 | |
1,019 | +2.2 | 1,013 | 80,400 | 100 | 40,500 | 405 | |
997 | -2.4 | 1,012 | 124,100 | 100 | 40,000 | 400 | |
1,021 | -5.6 | 1,056 | 155,400 | 200 | 39,300 | 196 | |
1,082 | -3.0 | 1,078 | 85,500 | 1,800 | 36,800 | 20.44 | |
1,116 | +2.3 | 1,094 | 139,000 | 700 | 39,300 | 56.14 | |
1,091 | +0.7 | 1,076 | 121,200 | 1,000 | 45,900 | 45.90 | |
1,083 | +4.0 | 1,068 | 80,500 | 600 | 50,100 | 83.50 | |
1,041 | +3.4 | 1,039 | 90,700 | 200 | 50,800 | 254 | |
1,007 | -5.0 | 1,023 | 80,600 | 500 | 52,600 | 105 | |
1,060 | -1.6 | 1,075 | 129,300 | 600 | 51,700 | 86.17 | |
1,077 | -2.4 | 1,110 | 91,300 | 1,800 | 63,100 | 35.06 | |
1,104 | +2.7 | 1,098 | 68,900 | 1,800 | 63,800 | 35.44 | |
1,075 | -1.7 | 1,078 | 48,600 | 1,800 | 64,000 | 35.56 | |
1,094 | -2.2 | 1,106 | 144,600 | 1,700 | 61,300 | 36.06 |