38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,498 | 6,577 | 6,371 | 6,463 | -11 | -0.2 | 1,744,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,462 | -2.1 | 4,536 | 4,357,400 | 80,600 | 166,500 | 2.07 | |
4,557 | +4.8 | 4,460 | 3,661,100 | 88,700 | 154,200 | 1.74 | |
4,350 | +3.2 | 4,377 | 5,410,500 | 71,300 | 202,100 | 2.83 | |
4,214 | +1.8 | 4,132 | 7,468,000 | 78,000 | 251,500 | 3.22 | |
4,139 | -11.5 | 4,098 | 13,841,300 | 48,900 | 321,200 | 6.57 | |
4,677 | -1.2 | 4,768 | 5,361,400 | 113,100 | 115,700 | 1.02 | |
4,732 | +0.6 | 4,727 | 4,994,200 | 124,900 | 105,200 | 0.84 | |
4,702 | +6.2 | 4,560 | 7,427,300 | 124,300 | 114,500 | 0.92 | |
4,429 | +1.4 | 4,373 | 4,372,500 | 96,600 | 149,000 | 1.54 | |
4,369 | -0.2 | 4,357 | 4,696,600 | 96,400 | 199,400 | 2.07 | |
4,378 | +1.3 | 4,343 | 5,239,500 | 117,500 | 225,900 | 1.92 | |
4,323 | +3.5 | 4,229 | 5,771,000 | 105,500 | 287,700 | 2.73 | |
4,178 | +8.9 | 3,935 | 7,732,200 | 65,800 | 334,400 | 5.08 | |
3,836 | -1.1 | 3,944 | 6,237,400 | 30,100 | 468,500 | 15.56 | |
3,879 | +0.4 | 3,880 | 4,377,400 | 39,600 | 498,800 | 12.60 | |
3,865 | -0.2 | 3,822 | 3,323,100 | 45,600 | 523,500 | 11.48 | |
3,871 | 0.0 | 3,853 | 6,051,400 | 54,800 | 575,000 | 10.49 | |
3,871 | +10.1 | 3,767 | 7,390,300 | 56,900 | 631,700 | 11.10 | |
3,516 | -1.3 | 3,525 | 6,218,300 | 46,600 | 735,900 | 15.79 | |
3,562 | -2.3 | 3,593 | 5,586,500 | 48,800 | 709,300 | 14.53 | |
3,647 | -1.2 | 3,691 | 5,182,700 | 46,900 | 677,800 | 14.45 | |
3,690 | +1.2 | 3,672 | 6,268,100 | 82,600 | 656,400 | 7.95 | |
3,646 | -6.4 | 3,773 | 7,060,400 | 206,800 | 696,400 | 3.37 | |
3,897 | -0.9 | 3,868 | 5,829,700 | 167,700 | 594,900 | 3.55 | |
3,932 | +1.4 | 3,872 | 6,848,000 | 102,200 | 579,800 | 5.67 | |
3,878 | -2.3 | 3,895 | 5,255,600 | 87,200 | 605,400 | 6.94 | |
3,969 | +3.3 | 3,926 | 5,365,200 | 109,400 | 598,300 | 5.47 | |
3,842 | -6.4 | 4,017 | 7,134,600 | 126,800 | 626,900 | 4.94 | |
4,105 | -6.5 | 4,222 | 5,380,300 | 108,600 | 389,200 | 3.58 | |
4,390 | +0.9 | 4,365 | 6,075,700 | 56,200 | 252,800 | 4.50 |