38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,498 | 6,577 | 6,371 | 6,463 | -11 | -0.2 | 1,744,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,431 | +0.3 | 5,395 | 4,775,600 | 42,300 | 145,100 | 3.43 | |
5,413 | +8.4 | 5,173 | 5,913,300 | 46,600 | 143,800 | 3.09 | |
4,993 | +0.3 | 4,980 | 4,769,500 | 45,200 | 164,400 | 3.64 | |
4,980 | -4.0 | 5,061 | 4,159,600 | 63,600 | 161,600 | 2.54 | |
5,189 | +1.6 | 5,230 | 4,070,200 | 66,500 | 135,800 | 2.04 | |
5,108 | -3.9 | 5,147 | 4,685,900 | 69,000 | 135,300 | 1.96 | |
5,313 | -0.4 | 5,351 | 6,042,900 | 73,800 | 124,000 | 1.68 | |
5,335 | -3.8 | 5,478 | 4,128,200 | 68,100 | 135,500 | 1.99 | |
5,546 | +2.5 | 5,450 | 5,453,900 | 81,000 | 102,600 | 1.27 | |
5,413 | -2.1 | 5,515 | 5,264,200 | 81,700 | 138,000 | 1.69 | |
5,529 | +2.4 | 5,525 | 4,858,800 | 83,300 | 102,600 | 1.23 | |
5,397 | -0.1 | 5,446 | 4,347,200 | 85,800 | 120,800 | 1.41 | |
5,401 | -3.3 | 5,527 | 4,835,600 | 88,800 | 121,000 | 1.36 | |
5,587 | +7.6 | 5,427 | 5,887,100 | 105,200 | 204,900 | 1.95 | |
5,194 | -3.6 | 5,279 | 9,710,500 | 85,300 | 339,400 | 3.98 | |
5,387 | +2.6 | 5,352 | 13,368,800 | 182,700 | 393,700 | 2.15 | |
5,250 | +3.0 | 5,217 | 4,253,200 | 109,100 | 210,200 | 1.93 | |
5,097 | -2.3 | 5,156 | 6,481,800 | 119,800 | 154,200 | 1.29 | |
5,216 | -1.0 | 5,268 | 7,400,800 | 111,200 | 159,100 | 1.43 | |
5,271 | -3.5 | 5,306 | 8,059,000 | 120,500 | 145,000 | 1.20 | |
5,462 | -1.8 | 5,530 | 7,201,200 | 138,100 | 135,100 | 0.98 | |
5,560 | +3.0 | 5,562 | 13,298,700 | 142,600 | 154,900 | 1.09 | |
5,400 | +2.6 | 5,357 | 8,257,600 | 140,200 | 133,900 | 0.96 | |
5,265 | +1.6 | 5,214 | 7,155,900 | 140,500 | 140,800 | 1.00 | |
5,181 | +5.3 | 5,160 | 8,748,500 | 130,200 | 148,500 | 1.14 | |
4,921 | +4.0 | 4,888 | 7,149,800 | 88,600 | 159,800 | 1.80 | |
4,731 | +0.9 | 4,729 | 8,044,100 | 65,100 | 221,800 | 3.41 | |
4,690 | +1.9 | 4,675 | 2,514,700 | - | - | - | |
4,601 | +3.5 | 4,541 | 6,568,000 | 43,700 | 255,400 | 5.84 | |
4,446 | +1.3 | 4,437 | 5,226,500 | 43,400 | 315,300 | 7.26 |