52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 820 | 787 | 799 | +12 | +1.5 | 556,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,226 | +0.7 | 1,231 | 308,100 | 18,500 | 109,100 | 5.90 | |
1,218 | +4.5 | 1,191 | 207,200 | 18,700 | 111,400 | 5.96 | |
1,166 | +1.5 | 1,184 | 238,300 | 16,300 | 111,600 | 6.85 | |
1,149 | +1.2 | 1,150 | 275,200 | 16,700 | 123,000 | 7.37 | |
1,135 | +1.9 | 1,140 | 466,200 | 16,700 | 137,400 | 8.23 | |
1,114 | -2.6 | 1,149 | 382,200 | 17,100 | 128,800 | 7.53 | |
1,144 | +1.4 | 1,136 | 383,300 | 17,300 | 118,100 | 6.83 | |
1,128 | +4.3 | 1,099 | 514,600 | 19,500 | 121,900 | 6.25 | |
1,081 | -4.6 | 1,091 | 337,400 | 21,400 | 136,000 | 6.36 | |
1,133 | -1.6 | 1,105 | 284,000 | 23,400 | 115,400 | 4.93 | |
1,152 | +2.0 | 1,163 | 181,200 | 29,400 | 117,800 | 4.01 | |
1,129 | -2.3 | 1,124 | 269,500 | 30,800 | 133,700 | 4.34 | |
1,155 | -4.5 | 1,151 | 288,600 | 26,700 | 141,800 | 5.31 | |
1,210 | -0.4 | 1,221 | 384,900 | 27,000 | 139,800 | 5.18 | |
1,215 | -3.0 | 1,225 | 241,100 | 28,200 | 135,800 | 4.82 | |
1,253 | -1.5 | 1,244 | 188,100 | 33,700 | 133,400 | 3.96 | |
1,272 | -3.9 | 1,287 | 256,100 | 33,100 | 135,400 | 4.09 | |
1,323 | +7.1 | 1,308 | 414,600 | 36,300 | 135,100 | 3.72 | |
1,235 | +0.8 | 1,237 | 286,300 | 28,700 | 149,300 | 5.20 | |
1,225 | +0.7 | 1,242 | 386,600 | 26,900 | 148,300 | 5.51 | |
1,216 | +0.7 | 1,225 | 375,300 | 33,100 | 152,400 | 4.60 | |
1,208 | -3.0 | 1,205 | 319,300 | 27,400 | 155,800 | 5.69 | |
1,245 | +0.9 | 1,239 | 569,700 | 24,600 | 154,800 | 6.29 | |
1,234 | +3.4 | 1,214 | 418,500 | 24,700 | 188,800 | 7.64 | |
1,194 | +0.7 | 1,187 | 583,300 | 30,200 | 206,700 | 6.84 | |
1,186 | -2.9 | 1,194 | 517,700 | 38,200 | 219,400 | 5.74 | |
1,222 | +5.8 | 1,208 | 565,600 | 33,800 | 223,600 | 6.62 | |
1,155 | -1.0 | 1,173 | 444,000 | 31,300 | 263,400 | 8.42 | |
1,167 | -4.4 | 1,185 | 720,300 | 31,700 | 267,500 | 8.44 | |
1,221 | +1.8 | 1,232 | 617,500 | 33,200 | 218,700 | 6.59 |