52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 795 | 734 | 784 | +46 | +6.2 | 1,222,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | -0.9 | 893 | 230,500 | 29,100 | 53,500 | 1.84 | |
893 | -1.2 | 901 | 197,800 | 30,200 | 56,700 | 1.88 | |
904 | +4.4 | 892 | 442,800 | 28,800 | 63,900 | 2.22 | |
866 | +0.6 | 858 | 307,800 | 27,000 | 99,900 | 3.70 | |
861 | -2.7 | 875 | 331,600 | 27,400 | 115,500 | 4.22 | |
885 | +0.8 | 879 | 283,500 | 30,300 | 129,700 | 4.28 | |
878 | +3.7 | 879 | 747,700 | 33,200 | 138,000 | 4.16 | |
847 | +4.2 | 834 | 489,200 | 29,200 | 171,100 | 5.86 | |
813 | -1.8 | 817 | 446,200 | 27,900 | 188,000 | 6.74 | |
828 | +5.3 | 811 | 483,600 | 29,300 | 190,100 | 6.49 | |
786 | -3.8 | 797 | 506,200 | 29,800 | 233,700 | 7.84 | |
817 | +2.8 | 813 | 492,100 | 25,700 | 237,400 | 9.24 | |
795 | +4.2 | 785 | 2,062,000 | 28,300 | 273,000 | 9.65 | |
763 | -3.2 | 773 | 1,127,700 | 40,900 | 272,100 | 6.65 | |
788 | -1.4 | 792 | 928,300 | 37,700 | 250,500 | 6.64 | |
799 | -6.1 | 819 | 583,200 | 30,000 | 221,400 | 7.38 | |
851 | +1.1 | 847 | 112,300 | - | - | - | |
842 | +0.1 | 826 | 394,600 | 25,500 | 204,200 | 8.01 | |
841 | -2.4 | 844 | 296,000 | 24,800 | 192,200 | 7.75 | |
862 | -0.9 | 863 | 393,400 | 22,800 | 190,600 | 8.36 | |
870 | -0.9 | 875 | 273,200 | 22,000 | 193,700 | 8.80 | |
878 | -3.9 | 898 | 445,900 | 20,800 | 183,600 | 8.83 | |
914 | +0.2 | 916 | 320,800 | 22,100 | 153,300 | 6.94 | |
912 | +2.8 | 900 | 545,100 | 22,000 | 175,300 | 7.97 | |
887 | -0.2 | 882 | 398,700 | 20,500 | 175,800 | 8.58 | |
889 | -0.3 | 901 | 402,400 | 21,400 | 200,900 | 9.39 | |
892 | -1.2 | 888 | 352,300 | 20,000 | 203,200 | 10.16 | |
903 | -2.3 | 908 | 498,800 | 22,200 | 210,300 | 9.47 | |
924 | -3.0 | 935 | 600,700 | 26,800 | 184,500 | 6.88 | |
953 | +2.4 | 940 | 341,200 | 24,000 | 150,200 | 6.26 |