52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 795 | 734 | 784 | +46 | +6.2 | 1,222,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | +2.4 | 1,106 | 577,200 | 21,100 | 114,900 | 5.45 | |
1,097 | +0.2 | 1,082 | 380,000 | 20,700 | 119,300 | 5.76 | |
1,095 | +0.7 | 1,108 | 392,300 | 21,200 | 120,600 | 5.69 | |
1,087 | +1.6 | 1,075 | 599,800 | 21,500 | 150,900 | 7.02 | |
1,070 | -8.5 | 1,086 | 819,700 | 21,500 | 155,000 | 7.21 | |
1,169 | +2.0 | 1,177 | 633,100 | 27,300 | 126,400 | 4.63 | |
1,146 | +6.9 | 1,120 | 669,700 | 23,700 | 161,800 | 6.83 | |
1,072 | +4.9 | 1,028 | 655,300 | 22,000 | 183,400 | 8.34 | |
1,022 | +1.8 | 1,022 | 93,000 | - | - | - | |
1,004 | 0.0 | 1,015 | 433,600 | 19,100 | 142,200 | 7.45 | |
1,004 | -2.3 | 1,015 | 239,600 | 16,700 | 108,000 | 6.47 | |
1,028 | +2.0 | 1,024 | 207,300 | 17,100 | 100,200 | 5.86 | |
1,008 | -4.7 | 1,031 | 308,200 | 16,200 | 103,900 | 6.41 | |
1,058 | -2.9 | 1,066 | 389,500 | 16,300 | 107,000 | 6.56 | |
1,090 | -1.3 | 1,099 | 699,900 | 16,800 | 96,600 | 5.75 | |
1,104 | +5.8 | 1,096 | 427,000 | 17,000 | 169,200 | 9.95 | |
1,043 | +1.4 | 1,036 | 716,200 | 15,700 | 181,500 | 11.56 | |
1,029 | +2.2 | 1,022 | 474,300 | 13,200 | 93,700 | 7.10 | |
1,007 | -5.3 | 1,037 | 321,200 | 13,000 | 81,400 | 6.26 | |
1,063 | -0.7 | 1,080 | 253,300 | 13,800 | 80,900 | 5.86 | |
1,070 | -0.4 | 1,096 | 355,300 | 12,700 | 112,900 | 8.89 | |
1,074 | +4.9 | 1,053 | 440,800 | 12,000 | 95,700 | 7.97 | |
1,024 | +2.4 | 1,036 | 721,300 | 11,300 | 137,900 | 12.20 | |
1,000 | -0.2 | 1,007 | 397,200 | 11,700 | 129,800 | 11.09 | |
1,002 | -4.0 | 1,015 | 330,000 | 10,800 | 103,800 | 9.61 | |
1,044 | +2.7 | 1,013 | 250,300 | 14,600 | 110,200 | 7.55 | |
1,017 | +1.1 | 1,011 | 193,100 | 20,800 | 111,000 | 5.34 | |
1,006 | -3.5 | 1,008 | 267,900 | 21,700 | 128,500 | 5.92 | |
1,043 | -0.8 | 1,037 | 299,400 | 22,000 | 143,600 | 6.53 | |
1,051 | -4.7 | 1,044 | 355,800 | 22,000 | 140,500 | 6.39 |