52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 747 | 736 | 740 | -5 | -0.7 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 745 | 745 | -1 | -0.1 | 48,400 | |
752 | 752 | 744 | 746 | -7 | -0.9 | 107,800 | |
754 | 757 | 750 | 753 | -3 | -0.4 | 80,500 | |
754 | 758 | 754 | 756 | -4 | -0.5 | 38,900 | |
759 | 764 | 756 | 760 | +1 | +0.1 | 105,200 | |
759 | 762 | 757 | 759 | -5 | -0.7 | 39,800 | |
762 | 766 | 759 | 764 | 0 | 0.0 | 51,300 | |
764 | 764 | 758 | 764 | +7 | +0.9 | 63,200 | |
756 | 759 | 754 | 757 | +3 | +0.4 | 45,000 | |
751 | 755 | 747 | 754 | +1 | +0.1 | 47,700 | |
753 | 757 | 752 | 753 | +1 | +0.1 | 61,000 | |
756 | 756 | 748 | 752 | -5 | -0.7 | 91,900 | |
760 | 765 | 756 | 757 | -2 | -0.3 | 91,000 | |
765 | 768 | 757 | 759 | -6 | -0.8 | 45,800 | |
758 | 765 | 758 | 765 | +7 | +0.9 | 40,200 | |
763 | 766 | 758 | 758 | -18 | -2.3 | 80,300 | |
772 | 782 | 772 | 776 | +6 | +0.8 | 143,000 | |
768 | 771 | 766 | 770 | +2 | +0.3 | 41,200 | |
774 | 774 | 767 | 768 | -3 | -0.4 | 85,500 | |
770 | 772 | 767 | 771 | +2 | +0.3 | 53,000 | |
764 | 769 | 760 | 769 | +10 | +1.3 | 89,300 | |
758 | 759 | 755 | 759 | +2 | +0.3 | 93,500 | |
763 | 764 | 757 | 757 | -1 | -0.1 | 55,600 | |
759 | 762 | 756 | 758 | -1 | -0.1 | 51,700 | |
759 | 759 | 755 | 759 | +2 | +0.3 | 37,200 | |
760 | 760 | 753 | 757 | -4 | -0.5 | 40,200 | |
754 | 761 | 751 | 761 | +3 | +0.4 | 61,000 | |
759 | 759 | 752 | 758 | -4 | -0.5 | 70,200 | |
756 | 769 | 755 | 762 | +1 | +0.1 | 175,000 |