52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 795 | 734 | 784 | +46 | +6.2 | 1,222,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,084 | +1.0 | 1,071 | 100,900 | - | - | - | |
1,073 | -2.0 | 1,076 | 200,700 | 59,400 | 100,700 | 1.70 | |
1,095 | +1.2 | 1,066 | 230,400 | 59,300 | 94,700 | 1.60 | |
1,082 | -3.3 | 1,067 | 322,200 | 59,700 | 96,100 | 1.61 | |
1,119 | +6.3 | 1,099 | 262,300 | 60,000 | 90,100 | 1.50 | |
1,053 | -11.7 | 1,108 | 341,900 | 60,500 | 90,700 | 1.50 | |
1,192 | +22.5 | 1,079 | 538,300 | 60,700 | 92,200 | 1.52 | |
973 | +10.1 | 958 | 430,300 | 62,300 | 92,300 | 1.48 | |
884 | -15.7 | 947 | 505,400 | 64,100 | 99,700 | 1.56 | |
1,049 | +3.6 | 1,082 | 458,700 | 63,400 | 103,700 | 1.64 | |
1,013 | -18.0 | 1,099 | 350,500 | 61,100 | 114,000 | 1.87 | |
1,235 | -0.2 | 1,227 | 209,100 | 61,300 | 90,200 | 1.47 | |
1,238 | -1.7 | 1,232 | 225,300 | 64,000 | 93,800 | 1.47 | |
1,259 | +7.1 | 1,240 | 421,700 | 64,800 | 89,200 | 1.38 | |
1,176 | -2.0 | 1,180 | 190,700 | 19,600 | 105,400 | 5.38 | |
1,200 | -2.4 | 1,223 | 126,000 | 18,200 | 94,300 | 5.18 | |
1,229 | -2.1 | 1,228 | 139,600 | 18,200 | 93,300 | 5.13 | |
1,256 | +1.8 | 1,230 | 285,300 | 18,600 | 93,100 | 5.01 | |
1,234 | -1.9 | 1,240 | 23,700 | - | - | - | |
1,258 | +1.0 | 1,240 | 182,300 | 18,500 | 87,800 | 4.75 | |
1,245 | -2.8 | 1,263 | 194,300 | 19,300 | 85,100 | 4.41 | |
1,281 | +1.5 | 1,276 | 250,400 | 20,000 | 83,700 | 4.18 | |
1,262 | +0.4 | 1,256 | 264,500 | 19,600 | 87,700 | 4.47 | |
1,257 | +0.8 | 1,255 | 205,900 | 20,300 | 93,000 | 4.58 | |
1,247 | +0.5 | 1,249 | 242,600 | 20,000 | 101,400 | 5.07 | |
1,241 | -5.0 | 1,248 | 464,700 | 19,700 | 96,300 | 4.89 | |
1,307 | +6.6 | 1,281 | 300,200 | 19,100 | 97,300 | 5.09 | |
1,226 | +0.7 | 1,231 | 308,100 | 18,500 | 109,100 | 5.90 | |
1,218 | +4.5 | 1,191 | 207,200 | 18,700 | 111,400 | 5.96 | |
1,166 | +1.5 | 1,184 | 238,300 | 16,300 | 111,600 | 6.85 |