52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 820 | 787 | 799 | +12 | +1.5 | 556,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,006 | -3.5 | 1,008 | 267,900 | 21,700 | 128,500 | 5.92 | |
1,043 | -0.8 | 1,037 | 299,400 | 22,000 | 143,600 | 6.53 | |
1,051 | -4.7 | 1,044 | 355,800 | 22,000 | 140,500 | 6.39 | |
1,103 | +6.7 | 1,057 | 648,300 | 21,600 | 152,500 | 7.06 | |
1,034 | +5.0 | 1,020 | 330,900 | 12,000 | 95,300 | 7.94 | |
985 | -2.6 | 1,004 | 301,800 | 10,600 | 89,400 | 8.43 | |
1,011 | -1.9 | 1,042 | 353,100 | 11,900 | 90,500 | 7.61 | |
1,031 | +7.6 | 997 | 341,600 | 10,700 | 100,500 | 9.39 | |
958 | -1.5 | 970 | 282,900 | 10,700 | 115,400 | 10.79 | |
973 | -1.3 | 984 | 221,700 | 10,800 | 110,200 | 10.20 | |
986 | -7.1 | 1,016 | 205,700 | 13,500 | 100,400 | 7.44 | |
1,061 | -1.0 | 1,069 | 259,000 | 12,800 | 90,700 | 7.09 | |
1,072 | -1.5 | 1,116 | 425,500 | 13,400 | 78,600 | 5.87 | |
1,088 | -7.2 | 1,129 | 391,500 | 36,700 | 81,900 | 2.23 | |
1,173 | +1.1 | 1,168 | 310,200 | 26,900 | 72,800 | 2.71 | |
1,160 | +9.4 | 1,112 | 350,500 | 27,400 | 83,800 | 3.06 | |
1,060 | -0.8 | 1,079 | 245,800 | 29,000 | 101,200 | 3.49 | |
1,069 | +3.7 | 1,095 | 937,600 | 25,700 | 107,300 | 4.18 | |
1,031 | -2.2 | 1,036 | 158,400 | 14,800 | 99,200 | 6.70 | |
1,054 | +4.5 | 1,058 | 188,300 | 58,500 | 97,400 | 1.66 | |
1,009 | +1.2 | 1,029 | 243,600 | 58,000 | 99,500 | 1.72 | |
997 | -5.7 | 1,048 | 199,600 | 56,100 | 96,800 | 1.73 | |
1,057 | -0.6 | 1,071 | 106,900 | 58,200 | 92,600 | 1.59 | |
1,063 | +3.2 | 1,073 | 216,900 | 58,300 | 92,800 | 1.59 | |
1,030 | -7.4 | 1,093 | 311,900 | 59,200 | 92,100 | 1.56 | |
1,112 | -4.6 | 1,119 | 291,900 | 59,600 | 89,300 | 1.50 | |
1,166 | -2.9 | 1,168 | 167,300 | 58,600 | 81,600 | 1.39 | |
1,201 | +5.3 | 1,164 | 254,800 | 59,300 | 83,000 | 1.40 | |
1,141 | +1.1 | 1,151 | 310,800 | 59,400 | 87,100 | 1.47 | |
1,129 | -1.6 | 1,129 | 238,900 | 60,600 | 87,700 | 1.45 |