52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 820 | 787 | 799 | +12 | +1.5 | 556,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
903 | -2.3 | 908 | 498,800 | 22,200 | 210,300 | 9.47 | |
924 | -3.0 | 935 | 600,700 | 26,800 | 184,500 | 6.88 | |
953 | +2.4 | 940 | 341,200 | 24,000 | 150,200 | 6.26 | |
931 | -0.6 | 929 | 305,800 | 23,000 | 145,400 | 6.32 | |
937 | -3.4 | 949 | 346,800 | 23,600 | 141,900 | 6.01 | |
970 | +1.7 | 972 | 329,300 | 28,800 | 142,100 | 4.93 | |
954 | +1.4 | 959 | 398,400 | 45,200 | 149,600 | 3.31 | |
941 | +0.5 | 939 | 327,400 | 76,500 | 125,900 | 1.65 | |
936 | -1.2 | 936 | 390,400 | 90,900 | 145,700 | 1.60 | |
947 | -3.3 | 964 | 537,900 | 117,600 | 118,200 | 1.01 | |
979 | +2.0 | 981 | 484,600 | 20,200 | 107,000 | 5.30 | |
960 | -1.5 | 943 | 504,000 | 21,000 | 129,300 | 6.16 | |
975 | -0.2 | 971 | 429,600 | 20,600 | 137,800 | 6.69 | |
977 | -3.7 | 992 | 383,700 | 20,000 | 123,900 | 6.20 | |
1,015 | +0.2 | 1,002 | 375,200 | 19,700 | 119,400 | 6.06 | |
1,013 | +0.9 | 1,017 | 228,200 | 26,600 | 122,000 | 4.59 | |
1,004 | -1.4 | 1,007 | 292,400 | 27,300 | 114,600 | 4.20 | |
1,018 | -2.9 | 1,022 | 187,400 | 20,900 | 105,400 | 5.04 | |
1,048 | +1.0 | 1,030 | 286,500 | 21,200 | 99,000 | 4.67 | |
1,038 | -1.0 | 1,034 | 337,700 | 20,000 | 92,700 | 4.63 | |
1,049 | -7.3 | 1,077 | 422,600 | 19,900 | 99,800 | 5.02 | |
1,131 | -0.9 | 1,120 | 259,600 | 34,700 | 82,000 | 2.36 | |
1,141 | +1.2 | 1,141 | 464,400 | 38,700 | 90,300 | 2.33 | |
1,127 | +0.7 | 1,116 | 444,800 | 83,700 | 85,700 | 1.02 | |
1,119 | +0.2 | 1,106 | 593,300 | 113,000 | 72,000 | 0.64 | |
1,117 | +1.4 | 1,128 | 238,700 | 20,700 | 76,200 | 3.68 | |
1,102 | -0.5 | 1,102 | 250,600 | 20,600 | 79,000 | 3.83 | |
1,107 | +1.8 | 1,110 | 189,800 | 20,500 | 80,800 | 3.94 | |
1,087 | +1.5 | 1,126 | 598,000 | 20,500 | 87,700 | 4.28 | |
1,071 | -1.6 | 1,088 | 291,400 | 20,800 | 73,600 | 3.54 |