52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 820 | 787 | 799 | +12 | +1.5 | 556,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | +3.6 | 815 | 227,100 | 19,100 | 79,200 | 4.15 | |
803 | -1.2 | 810 | 240,300 | 19,200 | 95,800 | 4.99 | |
813 | +2.4 | 808 | 340,400 | 19,000 | 92,700 | 4.88 | |
794 | -0.6 | 790 | 255,700 | 18,600 | 109,300 | 5.88 | |
799 | -2.8 | 801 | 405,200 | 16,400 | 86,500 | 5.27 | |
822 | -0.5 | 831 | 413,700 | 16,500 | 66,500 | 4.03 | |
826 | -0.2 | 824 | 247,300 | 16,600 | 43,000 | 2.59 | |
828 | +2.3 | 817 | 170,900 | 16,500 | 43,600 | 2.64 | |
809 | -1.6 | 817 | 188,100 | 16,500 | 44,000 | 2.67 | |
822 | +0.6 | 821 | 203,100 | 16,500 | 43,200 | 2.62 | |
817 | -1.9 | 827 | 232,200 | 16,900 | 40,100 | 2.37 | |
833 | +0.8 | 836 | 183,400 | 16,500 | 36,100 | 2.19 | |
826 | +1.6 | 825 | 153,100 | 16,600 | 34,500 | 2.08 | |
813 | -3.1 | 828 | 210,600 | 16,500 | 33,700 | 2.04 | |
839 | -6.7 | 851 | 134,300 | 16,600 | 29,900 | 1.80 | |
899 | -2.0 | 899 | 140,900 | 18,900 | 25,000 | 1.32 | |
917 | -2.8 | 925 | 316,600 | 18,900 | 24,000 | 1.27 | |
943 | -0.3 | 957 | 223,100 | 23,300 | 23,900 | 1.03 | |
946 | +1.8 | 934 | 244,900 | 23,700 | 26,900 | 1.14 | |
929 | -2.8 | 947 | 309,700 | 24,800 | 27,300 | 1.10 | |
956 | +1.8 | 959 | 312,000 | 25,900 | 26,400 | 1.02 | |
939 | +2.4 | 930 | 325,600 | 30,300 | 32,700 | 1.08 | |
917 | +2.7 | 905 | 272,500 | 30,600 | 29,400 | 0.96 | |
893 | +0.6 | 909 | 280,600 | 27,800 | 29,700 | 1.07 | |
888 | +1.1 | 893 | 435,800 | 26,600 | 31,400 | 1.18 | |
878 | -1.1 | 891 | 217,400 | 27,500 | 33,100 | 1.20 | |
888 | 0.0 | 876 | 273,500 | 27,800 | 34,400 | 1.24 | |
888 | +6.9 | 874 | 344,500 | 27,700 | 35,400 | 1.28 | |
831 | -2.2 | 834 | 353,100 | 25,900 | 43,300 | 1.67 | |
850 | -3.0 | 862 | 163,700 | 25,900 | 49,500 | 1.91 |