52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 820 | 787 | 799 | +12 | +1.5 | 556,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | -3.0 | 781 | 627,700 | 24,900 | 76,400 | 3.07 | |
799 | +0.6 | 782 | 677,400 | 21,700 | 64,700 | 2.98 | |
794 | +3.3 | 780 | 386,800 | 15,200 | 66,800 | 4.39 | |
769 | -1.4 | 773 | 317,400 | 16,400 | 70,000 | 4.27 | |
780 | -1.5 | 790 | 339,100 | 15,900 | 65,400 | 4.11 | |
792 | -2.0 | 786 | 360,600 | 15,900 | 66,000 | 4.15 | |
808 | 0.0 | 816 | 420,800 | 15,100 | 82,800 | 5.48 | |
808 | -3.2 | 817 | 330,600 | 15,400 | 71,200 | 4.62 | |
835 | +2.2 | 824 | 314,400 | 14,900 | 58,000 | 3.89 | |
817 | +1.0 | 818 | 323,900 | 16,900 | 53,300 | 3.15 | |
809 | -0.2 | 807 | 306,700 | 18,700 | 59,200 | 3.17 | |
811 | +3.6 | 797 | 324,000 | 18,800 | 52,600 | 2.80 | |
783 | -1.6 | 790 | 331,600 | 18,100 | 53,100 | 2.93 | |
796 | +4.7 | 796 | 446,000 | 19,200 | 58,900 | 3.07 | |
760 | -0.7 | 768 | 736,600 | 21,500 | 64,700 | 3.01 | |
765 | +2.5 | 755 | 413,100 | 21,300 | 121,700 | 5.71 | |
746 | +1.2 | 744 | 377,700 | 20,400 | 162,400 | 7.96 | |
737 | -0.8 | 740 | 389,700 | 20,300 | 159,200 | 7.84 | |
743 | -1.3 | 748 | 496,100 | 20,100 | 144,700 | 7.20 | |
753 | 0.0 | 752 | 321,100 | 19,500 | 133,800 | 6.86 | |
753 | -1.7 | 762 | 478,500 | 19,900 | 113,400 | 5.70 | |
766 | +1.2 | 763 | 461,500 | 22,100 | 99,200 | 4.49 | |
757 | +1.2 | 754 | 448,000 | 20,400 | 102,200 | 5.01 | |
748 | -3.7 | 758 | 470,200 | 16,700 | 101,700 | 6.09 | |
777 | -1.5 | 790 | 483,300 | 16,500 | 72,700 | 4.41 | |
789 | -6.1 | 789 | 524,100 | 16,500 | 64,200 | 3.89 | |
840 | -0.1 | 844 | 202,700 | 16,700 | 62,200 | 3.72 | |
841 | +1.1 | 838 | 91,400 | - | - | - | |
832 | +0.8 | 827 | 226,500 | 16,200 | 71,600 | 4.42 | |
825 | -0.8 | 825 | 150,400 | 16,500 | 76,600 | 4.64 |