52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 820 | 787 | 799 | +12 | +1.5 | 556,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | -8.6 | 1,232 | 796,600 | 32,200 | 245,700 | 7.63 | |
1,312 | -1.6 | 1,324 | 225,600 | 28,400 | 173,400 | 6.11 | |
1,333 | +1.8 | 1,321 | 359,500 | 28,300 | 167,900 | 5.93 | |
1,310 | -2.4 | 1,330 | 396,100 | 34,900 | 176,800 | 5.07 | |
1,342 | +1.6 | 1,332 | 556,800 | 37,500 | 179,800 | 4.79 | |
1,321 | +3.4 | 1,427 | 2,406,700 | 36,500 | 191,900 | 5.26 | |
1,277 | +2.2 | 1,291 | 179,000 | 13,500 | 114,400 | 8.47 | |
1,250 | +1.5 | 1,280 | 494,500 | 10,400 | 117,000 | 11.25 | |
1,231 | -2.6 | 1,234 | 429,500 | 29,300 | 124,400 | 4.25 | |
1,264 | -2.3 | 1,279 | 241,100 | 29,900 | 116,800 | 3.91 | |
1,294 | +0.6 | 1,275 | 436,100 | 41,300 | 114,000 | 2.76 | |
1,286 | +1.8 | 1,295 | 372,000 | 41,000 | 113,900 | 2.78 | |
1,263 | +1.1 | 1,254 | 119,100 | - | - | - | |
1,249 | +1.5 | 1,189 | 475,100 | 45,400 | 118,000 | 2.60 | |
1,230 | -14.5 | 1,324 | 567,600 | 49,300 | 130,500 | 2.65 | |
1,438 | -2.0 | 1,449 | 346,900 | 46,000 | 134,400 | 2.92 | |
1,468 | -5.9 | 1,516 | 395,000 | 48,200 | 134,600 | 2.79 | |
1,560 | +1.2 | 1,535 | 447,500 | 49,800 | 124,100 | 2.49 | |
1,541 | -1.5 | 1,550 | 231,100 | 46,000 | 121,300 | 2.64 | |
1,565 | -4.8 | 1,591 | 254,600 | 61,000 | 122,800 | 2.01 | |
1,644 | +0.4 | 1,652 | 441,000 | 62,000 | 121,200 | 1.95 | |
1,638 | 0.0 | 1,637 | 394,600 | 53,900 | 133,700 | 2.48 | |
1,638 | -1.8 | 1,654 | 437,800 | 54,000 | 142,200 | 2.63 | |
1,668 | +1.0 | 1,654 | 419,400 | 50,700 | 145,800 | 2.88 | |
1,652 | -4.6 | 1,662 | 345,000 | 49,500 | 150,400 | 3.04 | |
1,732 | +0.2 | 1,732 | 464,600 | 65,100 | 153,500 | 2.36 | |
1,729 | +0.3 | 1,752 | 439,600 | 62,700 | 163,700 | 2.61 | |
1,724 | +6.3 | 1,684 | 479,600 | 66,100 | 183,100 | 2.77 | |
1,622 | +3.5 | 1,605 | 456,300 | 63,700 | 207,700 | 3.26 | |
1,567 | - | 1,574 | 344,100 | 66,400 | 225,000 | 3.39 |