52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 820 | 787 | 799 | +12 | +1.5 | 556,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +1.3 | 778 | 450,700 | 16,400 | 244,500 | 14.91 | |
777 | -0.9 | 773 | 468,300 | 13,600 | 283,500 | 20.85 | |
784 | +6.2 | 778 | 1,222,600 | 21,400 | 261,400 | 12.21 | |
738 | -0.4 | 739 | 237,800 | 23,300 | 334,100 | 14.34 | |
741 | +0.5 | 742 | 127,500 | 15,500 | 309,900 | 19.99 | |
737 | -0.4 | 740 | 473,300 | 14,400 | 321,700 | 22.34 | |
740 | -2.6 | 746 | 415,600 | 13,800 | 230,400 | 16.70 | |
760 | +0.8 | 760 | 304,500 | 14,600 | 204,800 | 14.03 | |
754 | -1.4 | 755 | 337,400 | 14,900 | 173,300 | 11.63 | |
765 | -0.8 | 769 | 390,200 | 14,400 | 154,600 | 10.74 | |
771 | +1.7 | 762 | 291,400 | 14,600 | 155,600 | 10.66 | |
758 | -0.5 | 756 | 260,300 | 17,700 | 140,900 | 7.96 | |
762 | +0.3 | 759 | 473,300 | 15,000 | 140,100 | 9.34 | |
760 | +1.6 | 752 | 517,000 | 15,600 | 301,700 | 19.34 | |
748 | -0.7 | 752 | 341,200 | 14,800 | 251,600 | 17.00 | |
753 | -0.7 | 754 | 373,600 | 14,300 | 220,800 | 15.44 | |
758 | -1.6 | 767 | 283,400 | 16,100 | 204,100 | 12.68 | |
770 | -0.3 | 770 | 216,800 | 13,800 | 191,000 | 13.84 | |
772 | +1.2 | 770 | 333,200 | 14,700 | 187,200 | 12.73 | |
763 | -1.0 | 773 | 249,900 | 14,000 | 192,500 | 13.75 | |
771 | 0.0 | 779 | 327,600 | 13,300 | 190,500 | 14.32 | |
771 | +1.3 | 769 | 233,600 | - | - | - | |
761 | +3.3 | 742 | 521,400 | 13,000 | 197,000 | 15.15 | |
737 | -0.5 | 735 | 431,800 | 13,200 | 143,600 | 10.88 | |
741 | -1.1 | 743 | 508,200 | 13,200 | 129,900 | 9.84 | |
749 | -4.3 | 766 | 396,100 | 13,200 | 106,400 | 8.06 | |
783 | +1.8 | 784 | 446,700 | 14,700 | 91,100 | 6.20 | |
769 | +0.4 | 760 | 419,600 | 18,300 | 98,000 | 5.36 | |
766 | -1.2 | 759 | 687,900 | 19,800 | 99,200 | 5.01 |