38,814.56 | +94.09 | 157.25 | +0.24 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.15% | -0.17% | 0.12% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,600 | 17,600 | 17,240 | 17,490 | -110 | -0.6 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,080 | +0.7 | 10,030 | 1,400 | 0 | 3,600 | - | |
10,010 | +0.5 | 9,998 | 2,000 | 0 | 3,300 | - | |
9,960 | +1.2 | 9,908 | 1,100 | 0 | 3,100 | - | |
9,840 | +0.2 | 9,830 | 400 | 0 | 3,000 | - | |
9,820 | +1.1 | 9,855 | 1,700 | 0 | 3,100 | - | |
9,710 | +0.6 | 9,679 | 3,000 | 0 | 3,300 | - | |
9,650 | -5.9 | 9,769 | 4,800 | 0 | 3,300 | - | |
10,250 | +0.7 | 10,248 | 1,800 | 0 | 3,400 | - | |
10,180 | -0.8 | 10,241 | 3,000 | 0 | 3,500 | - | |
10,260 | -0.2 | 10,291 | 2,200 | 0 | 2,900 | - | |
10,280 | -2.1 | 10,344 | 2,200 | 0 | 3,400 | - | |
10,500 | +0.3 | 10,518 | 1,400 | 0 | 2,900 | - | |
10,470 | -1.3 | 10,544 | 1,400 | 0 | 2,900 | - | |
10,610 | -0.7 | 10,638 | 900 | 0 | 2,800 | - | |
10,690 | +2.2 | 10,645 | 200 | 0 | 2,900 | - | |
10,460 | -0.1 | 10,449 | 400 | 0 | 2,900 | - | |
10,470 | 0.0 | 10,440 | 500 | 0 | 2,900 | - | |
10,470 | +0.8 | 10,490 | 1,000 | 0 | 2,900 | - | |
10,390 | -0.5 | 10,414 | 1,100 | 0 | 2,900 | - | |
10,440 | -0.6 | 10,472 | 1,500 | 0 | 3,100 | - | |
10,500 | -0.6 | 10,474 | 1,300 | 0 | 3,300 | - | |
10,560 | +1.2 | 10,506 | 500 | 0 | 3,000 | - | |
10,430 | -0.3 | 10,508 | 1,700 | 0 | 3,000 | - | |
10,460 | +0.4 | 10,505 | 900 | 0 | 3,600 | - | |
10,420 | 0.0 | 10,397 | 400 | 0 | 3,800 | - | |
10,420 | -1.0 | 10,505 | 700 | 0 | 3,500 | - | |
10,530 | -1.6 | 10,515 | 600 | 0 | 3,200 | - | |
10,700 | +0.9 | 10,700 | 100 | 0 | 2,900 | - | |
10,600 | +3.9 | 10,615 | 800 | 0 | 2,900 | - | |
10,200 | -1.0 | 10,235 | 900 | 0 | 2,800 | - |