38,672.10 | -274.83 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.71% | 0.05% | 0.17% | -0.42% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,490 | 17,500 | 17,490 | 17,500 | +350 | +2.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,480 | +0.8 | 10,356 | 300 | 0 | 3,400 | - | |
10,400 | -2.1 | 10,400 | 100 | - | - | - | |
10,620 | +7.8 | 10,003 | 1,000 | 0 | 3,500 | - | |
9,850 | +3.0 | 9,913 | 3,100 | 0 | 3,400 | - | |
9,560 | +3.9 | 9,208 | 1,600 | 0 | 3,300 | - | |
9,200 | 0.0 | 9,070 | 700 | 0 | 2,700 | - | |
9,200 | -10.0 | 9,400 | 1,200 | 0 | 2,700 | - | |
10,220 | +7.6 | 10,365 | 3,000 | 0 | 3,100 | - | |
9,500 | +5.7 | 9,796 | 2,300 | 0 | 2,600 | - | |
8,990 | -18.3 | 9,878 | 2,800 | 0 | 2,700 | - | |
11,000 | -0.8 | 11,065 | 6,600 | 0 | 2,800 | - | |
11,090 | -9.7 | 11,435 | 2,600 | 0 | 3,000 | - | |
12,280 | -6.0 | 12,532 | 1,100 | 0 | 3,000 | - | |
13,070 | +1.3 | 12,983 | 1,400 | 0 | 3,200 | - | |
12,900 | +6.6 | 12,316 | 2,100 | 0 | 3,200 | - | |
12,100 | +0.8 | 12,189 | 2,700 | 0 | 3,200 | - | |
12,000 | +4.3 | 11,862 | 1,300 | 0 | 3,300 | - | |
11,500 | +0.8 | 11,460 | 800 | 0 | 3,500 | - | |
11,410 | - | 11,448 | 600 | 0 | 3,500 | - | |
11,340 | - | - | 0 | - | - | - | |
11,340 | +1.7 | 11,164 | 2,700 | 0 | 3,500 | - | |
11,150 | +2.0 | 11,015 | 1,000 | 0 | 3,500 | - | |
10,930 | -0.2 | 10,940 | 1,100 | 0 | 3,400 | - | |
10,950 | +0.8 | 10,967 | 3,000 | 0 | 3,900 | - | |
10,860 | +0.4 | 11,060 | 1,600 | 0 | 4,500 | - | |
10,820 | +0.4 | 10,840 | 200 | 0 | 3,800 | - | |
10,780 | +0.7 | 10,811 | 600 | 0 | 3,800 | - | |
10,710 | +0.7 | 10,793 | 1,100 | 0 | 4,100 | - | |
10,640 | +0.8 | 10,640 | 200 | 0 | 3,700 | - | |
10,560 | -0.8 | 10,593 | 1,600 | 0 | 3,700 | - |