38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,490 | 17,500 | 17,490 | 17,500 | +350 | +2.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,000 | +5.3 | 11,936 | 3,100 | 0 | 5,300 | - | |
11,400 | +4.5 | 11,916 | 9,100 | 0 | 5,800 | - | |
10,910 | -0.8 | 10,529 | 2,300 | 0 | 4,400 | - | |
11,000 | +0.5 | 10,934 | 700 | 0 | 4,500 | - | |
10,940 | - | 10,777 | 800 | 0 | 4,500 | - | |
10,260 | - | - | 0 | 0 | 4,300 | - | |
10,260 | +0.2 | 10,260 | 100 | 0 | 4,400 | - | |
10,240 | +0.3 | 10,386 | 1,500 | 0 | 4,300 | - | |
10,210 | -4.5 | 10,236 | 1,300 | 0 | 3,100 | - | |
10,690 | +6.2 | 10,655 | 800 | 0 | 4,100 | - | |
10,070 | -0.3 | 10,069 | 100 | - | - | - | |
10,100 | -1.0 | 10,227 | 3,300 | 0 | 4,100 | - | |
10,200 | +2.0 | 10,256 | 1,300 | 0 | 4,200 | - | |
10,000 | -4.8 | 10,150 | 1,000 | 0 | 4,500 | - | |
10,500 | -2.2 | 10,661 | 2,100 | 0 | 4,500 | - | |
10,740 | -1.5 | 10,687 | 1,300 | 0 | 3,900 | - | |
10,900 | -0.5 | 10,940 | 500 | 0 | 3,800 | - | |
10,960 | -6.3 | 11,533 | 900 | 0 | 3,900 | - | |
11,700 | +2.5 | 11,615 | 600 | 0 | 3,900 | - | |
11,410 | +0.8 | 11,252 | 400 | 0 | 3,900 | - | |
11,320 | -9.0 | 11,835 | 400 | 0 | 4,000 | - | |
12,440 | +14.3 | 11,391 | 4,600 | 0 | 3,900 | - | |
10,880 | -2.4 | 10,860 | 1,800 | 0 | 3,900 | - | |
11,150 | -5.3 | 11,393 | 5,900 | 0 | 4,100 | - | |
11,770 | +0.6 | 11,558 | 2,400 | 0 | 2,700 | - | |
11,700 | -2.5 | 11,700 | 100 | 0 | 2,700 | - | |
12,000 | 0.0 | 12,000 | 200 | 0 | 2,600 | - | |
12,000 | +3.4 | 11,873 | 2,300 | 0 | 2,600 | - | |
11,600 | +1.8 | 11,610 | 500 | 0 | 2,700 | - | |
11,400 | - | 11,300 | 200 | 0 | 2,600 | - |