38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,490 | 17,500 | 17,490 | 17,500 | +350 | +2.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,040 | -0.6 | 14,063 | 300 | 0 | 5,400 | - | |
14,130 | +0.9 | 14,012 | 1,200 | 0 | 5,400 | - | |
14,000 | -2.6 | 14,119 | 1,800 | 0 | 5,400 | - | |
14,370 | -1.0 | 14,365 | 600 | 0 | 5,300 | - | |
14,520 | +0.7 | 14,500 | 500 | 0 | 5,700 | - | |
14,420 | +0.8 | 14,418 | 900 | 0 | 5,800 | - | |
14,300 | +1.2 | 14,260 | 2,200 | 0 | 5,800 | - | |
14,130 | +0.6 | 14,058 | 2,200 | 0 | 6,000 | - | |
14,040 | +1.4 | 13,980 | 1,600 | 0 | 5,900 | - | |
13,850 | +1.4 | 13,692 | 1,400 | 0 | 6,000 | - | |
13,660 | -2.5 | 13,716 | 4,000 | 0 | 6,100 | - | |
14,010 | -2.6 | 14,200 | 1,800 | 0 | 6,800 | - | |
14,390 | 0.0 | 14,472 | 1,800 | 0 | 7,300 | - | |
14,390 | -1.4 | 14,505 | 3,200 | 0 | 7,200 | - | |
14,590 | -0.1 | 14,513 | 1,400 | 0 | 7,300 | - | |
14,600 | -0.1 | 14,626 | 800 | 0 | 7,300 | - | |
14,620 | +1.9 | 14,688 | 2,400 | 0 | 7,600 | - | |
14,350 | +1.8 | 14,220 | 4,200 | 0 | 7,300 | - | |
14,090 | +1.7 | 14,015 | 1,600 | 0 | 7,100 | - | |
13,860 | +0.4 | 13,961 | 1,500 | 0 | 7,600 | - | |
13,800 | -1.2 | 13,811 | 700 | 0 | 7,500 | - | |
13,970 | -0.6 | 13,819 | 1,200 | 0 | 7,900 | - | |
14,050 | -0.4 | 13,983 | 1,700 | 0 | 8,200 | - | |
14,110 | -1.3 | 14,306 | 1,500 | 0 | 7,800 | - | |
14,300 | 0.0 | 14,370 | 900 | 0 | 7,900 | - | |
14,300 | +0.7 | 14,300 | 400 | - | - | - | |
14,200 | 0.0 | 14,294 | 500 | 0 | 7,700 | - | |
14,200 | +0.7 | 14,137 | 400 | 0 | 7,900 | - | |
14,100 | +0.1 | 14,361 | 1,300 | 0 | 8,000 | - | |
14,090 | -0.1 | 14,255 | 1,400 | 0 | 8,100 | - |