38,923.03 | +435.13 | 157.06 | -0.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 19,670 | 52週安値 | 13,140 | ||
---|---|---|---|---|---|
年初来高値 | 19,670 | 年初来安値 | 14,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,710 | 17,710 | 17,710 | 17,710 | +20 | +0.1 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,370 | -1.8 | 10,336 | 1,600 | 0 | 4,300 | - | |
10,560 | -0.8 | 10,602 | 400 | 0 | 3,700 | - | |
10,640 | +0.8 | 10,599 | 1,300 | 0 | 3,700 | - | |
10,560 | +0.7 | 10,594 | 1,000 | 0 | 3,800 | - | |
10,490 | -0.1 | 10,400 | 300 | 0 | 3,800 | - | |
10,500 | +0.7 | 10,473 | 300 | 0 | 3,900 | - | |
10,430 | -0.7 | 10,488 | 700 | 0 | 3,800 | - | |
10,500 | +1.4 | 10,485 | 900 | 0 | 3,900 | - | |
10,360 | +0.1 | 10,360 | 100 | 0 | 3,800 | - | |
10,350 | -0.4 | 10,400 | 200 | 0 | 3,900 | - | |
10,390 | -2.1 | 10,520 | 1,800 | 0 | 3,900 | - | |
10,610 | +0.9 | 10,580 | 500 | - | - | - | |
10,520 | -0.8 | 10,547 | 700 | 0 | 4,600 | - | |
10,600 | -3.6 | 10,606 | 900 | 0 | 4,500 | - | |
11,000 | +1.7 | 11,000 | 100 | 0 | 4,400 | - | |
10,820 | -1.3 | 10,917 | 1,300 | 0 | 4,500 | - | |
10,960 | -4.7 | 11,250 | 1,800 | 0 | 4,400 | - | |
11,500 | +1.6 | 11,181 | 2,100 | 0 | 4,200 | - | |
11,320 | +8.5 | 10,736 | 3,200 | 0 | 4,300 | - | |
10,430 | -0.7 | 10,491 | 800 | 0 | 4,600 | - | |
10,500 | -0.6 | 10,588 | 2,000 | 0 | 4,500 | - | |
10,560 | -1.3 | 10,640 | 900 | 0 | 4,200 | - | |
10,700 | +1.9 | 10,550 | 2,700 | 0 | 4,200 | - | |
10,500 | +7.0 | 10,408 | 4,000 | 0 | 4,700 | - | |
9,810 | -0.4 | 9,746 | 9,500 | 0 | 4,400 | - | |
9,850 | -2.0 | 9,978 | 4,800 | 0 | 4,000 | - | |
10,050 | -3.8 | 10,199 | 4,100 | 0 | 3,800 | - | |
10,450 | -0.6 | 10,482 | 1,200 | 0 | 3,900 | - | |
10,510 | +4.3 | 10,291 | 2,800 | 0 | 3,800 | - | |
10,080 | +0.7 | 10,030 | 1,400 | 0 | 3,600 | - |